ADYEN - Price History
Monthly price history for ADYEN.AS (ADYEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1,154.80 | €1,154.80 |
| April 2024 | €1,130.20 | €1,130.20 |
| March 2024 | €1,568 | €1,568 |
| February 2024 | €1,460 | €1,460 |
| January 2024 | €1,171.20 | €1,171.20 |
| December 2023 | €1,166.60 | €1,166.60 |
| November 2023 | €1,071 | €1,071 |
| October 2023 | €633.90 | €633.90 |
| September 2023 | €705.70 | €705.70 |
| August 2023 | €772.50 | €772.50 |
| July 2023 | €1,689.80 | €1,689.80 |
| June 2023 | €1,585.80 | €1,585.80 |
| May 2023 | €1,526.80 | €1,526.80 |
| April 2023 | €1,452 | €1,452 |
| March 2023 | €1,459.20 | €1,459.20 |
| February 2023 | €1,345.20 | €1,345.20 |
| January 2023 | €1,377.60 | €1,377.60 |
| December 2022 | €1,288.40 | €1,288.40 |
| November 2022 | €1,463.80 | €1,463.80 |
| October 2022 | €1,452.60 | €1,452.60 |
| September 2022 | €1,301.80 | €1,301.80 |
| August 2022 | €1,545 | €1,545 |
| July 2022 | €1,745 | €1,745 |
| June 2022 | €1,388 | €1,388 |
| May 2022 | €1,447.20 | €1,447.20 |
| April 2022 | €1,623 | €1,623 |
| March 2022 | €1,809 | €1,809 |
| February 2022 | €1,864.40 | €1,864.40 |
| January 2022 | €1,789 | €1,789 |
| December 2021 | €2,311.50 | €2,311.50 |
| November 2021 | €2,447.50 | €2,447.50 |
| October 2021 | €2,610.50 | €2,610.50 |
| September 2021 | €2,415 | €2,415 |
| August 2021 | €2,734.50 | €2,734.50 |
| July 2021 | €2,289.50 | €2,289.50 |
| June 2021 | €2,060.50 | €2,060.50 |
| May 2021 | €1,890.40 | €1,890.40 |
| April 2021 | €2,041.50 | €2,041.50 |
| March 2021 | €1,903.50 | €1,903.50 |
| February 2021 | €1,916 | €1,916 |
| January 2021 | €1,719.50 | €1,719.50 |
| December 2020 | €1,905 | €1,905 |
| November 2020 | €1,602 | €1,602 |
| October 2020 | €1,447.50 | €1,447.50 |
| September 2020 | €1,572.50 | €1,572.50 |
| August 2020 | €1,413 | €1,413 |
| July 2020 | €1,417 | €1,417 |
| June 2020 | €1,295.50 | €1,295.50 |
| May 2020 | €1,183 | €1,183 |
| April 2020 | €901.20 | €901.20 |
| March 2020 | €770.60 | €770.60 |
| February 2020 | €797.20 | €797.20 |
| January 2020 | €831 | €831 |
| December 2019 | €731 | €731 |
| November 2019 | €696.20 | €696.20 |
| October 2019 | €629.40 | €629.40 |
| September 2019 | €604.40 | €604.40 |
| August 2019 | €658.80 | €658.80 |
| July 2019 | €687 | €687 |
| June 2019 | €678.60 | €678.60 |
| May 2019 | €720.80 | €720.80 |
| April 2019 | €725.60 | €725.60 |
| March 2019 | €698 | €698 |
| February 2019 | €660 | €660 |
| January 2019 | €647.70 | €647.70 |
| December 2018 | €475.05 | €475.05 |
| November 2018 | €457.05 | €457.05 |
| October 2018 | €571.10 | €571.10 |
| September 2018 | €703 | €703 |
| August 2018 | €604 | €604 |
| July 2018 | €546.40 | €546.40 |
| June 2018 | €471.75 | €471.75 |
ADYEN.AS
Price: €1,154.80
52 week price:
Earnings Per Share: 22.46 EUR
P/E Ratio: 80.04
Exchange: AMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 35.5 billion