Get 20% lifetime commission for referring investors to digrin.com
here.
ADYEN NV UNSPON ADS EACH REP 0. - Price History
Monthly price history for ADYEY (ADYEN NV UNSPON ADS EACH REP 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.41 | $13.41 |
| April 2024 | $11.94 | $11.94 |
| March 2024 | $16.91 | $16.91 |
| February 2024 | $15.80 | $15.80 |
| January 2024 | $12.54 | $12.54 |
| December 2023 | $12.88 | $12.88 |
| November 2023 | $11.64 | $11.64 |
| October 2023 | $6.69 | $6.69 |
| September 2023 | $7.40 | $7.40 |
| August 2023 | $8.33 | $8.33 |
| July 2023 | $18.51 | $18.51 |
| June 2023 | $17.29 | $17.29 |
| May 2023 | $16.36 | $16.36 |
| April 2023 | $16 | $16 |
| March 2023 | $15.84 | $15.84 |
| February 2023 | $14.18 | $14.18 |
| January 2023 | $15.04 | $15.04 |
| December 2022 | $13.80 | $13.80 |
| November 2022 | $15.60 | $15.60 |
| October 2022 | $14.37 | $14.37 |
| September 2022 | $12.52 | $12.52 |
| August 2022 | $15.51 | $15.51 |
| July 2022 | $18.02 | $18.02 |
| June 2022 | $14.61 | $14.61 |
| May 2022 | $15.48 | $15.48 |
| April 2022 | $16.67 | $16.67 |
| March 2022 | $19.77 | $19.77 |
| February 2022 | $20.71 | $20.71 |
| January 2022 | $20.32 | $20.32 |
| December 2021 | $26.32 | $26.32 |
| November 2021 | $27.76 | $27.76 |
| October 2021 | $30.37 | $30.37 |
| September 2021 | $28.04 | $28.04 |
| August 2021 | $32.34 | $32.34 |
| July 2021 | $54.23 | $54.23 |
| June 2021 | $49.14 | $49.14 |
| May 2021 | $46.30 | $46.30 |
| April 2021 | $49.30 | $49.30 |
| March 2021 | $44.73 | $44.73 |
| February 2021 | $46.80 | $46.80 |
| January 2021 | $41.87 | $41.87 |
| December 2020 | $46.40 | $46.40 |
| November 2020 | $38.28 | $38.28 |
| October 2020 | $33.59 | $33.59 |
| September 2020 | $37.05 | $37.05 |
| August 2020 | $33.82 | $33.82 |
| July 2020 | $33.86 | $33.86 |
| June 2020 | $29.25 | $29.25 |
| May 2020 | $26.20 | $26.20 |
| April 2020 | $19.74 | $19.74 |
| March 2020 | $17.13 | $17.13 |
| February 2020 | $17.56 | $17.56 |
| January 2020 | $18.36 | $18.36 |
| December 2019 | $16.46 | $16.46 |
| November 2019 | $15.50 | $15.50 |
| October 2019 | $14.14 | $14.14 |
ADYEY
Price: $13.41
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 64.75
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 41.7 billion