Adyen N.V. ( ADYEY) - Price History
Monthly price history for ADYEY (Adyen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.50 | $9.50 |
| May 2026 | $10.90 | $10.90 |
| April 2026 | $11.25 | $11.25 |
| March 2026 | $9.97 | $9.97 |
| February 2026 | $11.62 | $11.62 |
| January 2026 | $14.77 | $14.77 |
| December 2025 | $15.97 | $15.97 |
| November 2025 | $15.52 | $15.52 |
| October 2025 | $17.17 | $17.17 |
| September 2025 | $15.99 | $15.99 |
| August 2025 | $16.78 | $16.78 |
| July 2025 | $17.20 | $17.20 |
| June 2025 | $18.29 | $18.29 |
| May 2025 | $19.18 | $19.18 |
| April 2025 | $16.12 | $16.12 |
| March 2025 | $15.19 | $15.19 |
| February 2025 | $18.11 | $18.11 |
| January 2025 | $16.32 | $16.32 |
| December 2024 | $14.88 | $14.88 |
| November 2024 | $14.56 | $14.56 |
| October 2024 | $15.27 | $15.27 |
| September 2024 | $15.65 | $15.65 |
| August 2024 | $14.71 | $14.71 |
| July 2024 | $12.23 | $12.23 |
| June 2024 | $11.93 | $11.93 |
| May 2024 | $12.86 | $12.86 |
| April 2024 | $12.08 | $12.08 |
| March 2024 | $16.93 | $16.93 |
| February 2024 | $15.80 | $15.80 |
| January 2024 | $12.72 | $12.72 |
| December 2023 | $12.89 | $12.89 |
| November 2023 | $11.69 | $11.69 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $7.47 | $7.47 |
| August 2023 | $8.38 | $8.38 |
| July 2023 | $18.63 | $18.63 |
| June 2023 | $17.30 | $17.30 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $16.03 | $16.03 |
| March 2023 | $15.85 | $15.85 |
| February 2023 | $14.27 | $14.27 |
| January 2023 | $14.96 | $14.96 |
| December 2022 | $13.75 | $13.75 |
| November 2022 | $15.07 | $15.07 |
| October 2022 | $14.36 | $14.36 |
| September 2022 | $12.75 | $12.75 |
| August 2022 | $15.54 | $15.54 |
| July 2022 | $17.79 | $17.79 |
| June 2022 | $14.51 | $14.51 |
| May 2022 | $15.50 | $15.50 |
| April 2022 | $17.12 | $17.12 |
| March 2022 | $20.13 | $20.13 |
| February 2022 | $20.94 | $20.94 |
| January 2022 | $20.06 | $20.06 |
| December 2021 | $26.29 | $26.29 |
| November 2021 | $27.55 | $27.55 |
| October 2021 | $30.21 | $30.21 |
| September 2021 | $27.99 | $27.99 |
| August 2021 | $32.28 | $32.28 |
| July 2021 | $27.15 | $54.30 |
| June 2021 | $24.44 | $48.87 |
| May 2021 | $23.17 | $46.34 |
| April 2021 | $24.58 | $49.15 |
| March 2021 | $22.37 | $44.74 |
| February 2021 | $23.26 | $46.51 |
| January 2021 | $20.89 | $41.78 |
| December 2020 | $23.31 | $46.62 |
| November 2020 | $19.16 | $38.33 |
| October 2020 | $16.86 | $33.72 |
| September 2020 | $18.44 | $36.88 |
| August 2020 | $16.90 | $33.80 |
| July 2020 | $16.76 | $33.51 |
| June 2020 | $14.55 | $29.10 |
| May 2020 | $13.16 | $26.32 |
| April 2020 | $9.87 | $19.74 |
| March 2020 | $8.46 | $16.91 |
| February 2020 | $8.76 | $17.51 |
| January 2020 | $9.21 | $18.42 |
| December 2019 | $8.21 | $16.41 |
| November 2019 | $7.68 | $15.35 |
| October 2019 | $7.02 | $14.04 |
| September 2019 | $6.59 | $13.18 |
ADYEY
Price: $9.50
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 29.38
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Country: Netherlands
Market Capitalization: 30.0 billion