Adynxx, Inc. ( ADYX) - Price History
Monthly price history for ADYX (Adynxx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.31 | $0.31 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.58 | $1.58 |
| December 2019 | $1.25 | $1.25 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.22 | $1.22 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $2 | $2 |
| July 2019 | $2.90 | $2.90 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $6.20 | $6.20 |
| April 2019 | $8.96 | $2.45 |
| March 2019 | $10.07 | $2.94 |
| February 2019 | $8.32 | $2.43 |
| January 2019 | $8.36 | $2.44 |
| December 2018 | $6.41 | $1.87 |
| November 2018 | $9.46 | $2.76 |
| October 2018 | $6.10 | $1.78 |
| September 2018 | $7.78 | $2.27 |
| August 2018 | $8.91 | $2.60 |
| July 2018 | $7.26 | $2.12 |
| June 2018 | $7.02 | $2.05 |
| May 2018 | $7.19 | $2.10 |
| April 2018 | $7.64 | $2.23 |
| March 2018 | $6.65 | $1.94 |
| February 2018 | $5.69 | $1.66 |
| January 2018 | $7.29 | $2.13 |
| December 2017 | $6.20 | $1.81 |
| November 2017 | $7.64 | $2.23 |
| October 2017 | $11.17 | $3.26 |
| September 2017 | $12.51 | $0.36 |
| August 2017 | $11.31 | $0.33 |
| July 2017 | $11.98 | $0.35 |
| June 2017 | $12.68 | $0.37 |
| May 2017 | $12.18 | $0.36 |
| April 2017 | $13.85 | $0.40 |
| March 2017 | $17.29 | $0.50 |
| February 2017 | $16.62 | $0.48 |
| January 2017 | $19.87 | $0.58 |
| December 2016 | $20.21 | $0.59 |
| November 2016 | $22.61 | $0.66 |
| October 2016 | $25.69 | $0.75 |
| September 2016 | $27.41 | $0.80 |
| August 2016 | $32.55 | $0.95 |
| July 2016 | $40.08 | $1.17 |
| June 2016 | $38.37 | $1.12 |
| May 2016 | $42.82 | $1.25 |
| April 2016 | $31.18 | $0.91 |
| March 2016 | $28.09 | $0.82 |
| February 2016 | $34.26 | $1 |
| January 2016 | $56.87 | $1.66 |
| December 2015 | $73.31 | $2.14 |
| November 2015 | $90.78 | $2.65 |
| October 2015 | $105.17 | $3.07 |
| September 2015 | $108.60 | $3.17 |
| August 2015 | $154.16 | $4.50 |
| July 2015 | $170.61 | $4.98 |
| June 2015 | $180.54 | $5.27 |
| May 2015 | $169.58 | $4.95 |
| April 2015 | $166.84 | $4.87 |
| March 2015 | $178.14 | $5.20 |
| February 2015 | $191.16 | $5.58 |
| January 2015 | $170.61 | $4.98 |
| December 2014 | $181.57 | $5.30 |
| November 2014 | $167.87 | $4.90 |
| October 2014 | $159.30 | $4.65 |
| September 2014 | $166.15 | $4.85 |
| August 2014 | $185 | $5.40 |
| July 2014 | $188.08 | $5.49 |
| June 2014 | $188.42 | $5.50 |
| May 2014 | $230.90 | $6.74 |
| April 2014 | $244.26 | $7.13 |
| March 2014 | $288.80 | $8.43 |
| February 2014 | $306.79 | $8.96 |
| January 2014 | $312.44 | $9.12 |
| December 2013 | $248.38 | $7.25 |
| November 2013 | $284.69 | $8.31 |
| October 2013 | $126.65 | $0.08 |
| September 2013 | $107.92 | $0.07 |
| August 2013 | $101.92 | $0.07 |
| July 2013 | $134.74 | $0.09 |
| June 2013 | $98.92 | $0.07 |
| May 2013 | $91.43 | $0.06 |
| April 2013 | $116.91 | $0.08 |
| March 2013 | $130.40 | $0.09 |
| February 2013 | $139.39 | $0.09 |
| January 2013 | $104.92 | $0.07 |
| December 2012 | $76.44 | $0.05 |
| November 2012 | $89.93 | $0.06 |
| October 2012 | $74.94 | $0.05 |
| September 2012 | $58.45 | $0.04 |
| August 2012 | $53.96 | $0.04 |
| July 2012 | $63.25 | $0.04 |
| June 2012 | $76.44 | $0.05 |
| May 2012 | $77.94 | $0.05 |
| April 2012 | $77.94 | $0.05 |
| March 2012 | $85.43 | $0.06 |
| February 2012 | $103.42 | $0.07 |
| January 2012 | $91.43 | $0.06 |
| December 2011 | $89.93 | $0.06 |
| November 2011 | $134.89 | $0.09 |
| October 2011 | $101.92 | $0.07 |
| September 2011 | $103.42 | $0.07 |
| August 2011 | $112.41 | $0.08 |
| July 2011 | $131.90 | $0.09 |
| June 2011 | $137.89 | $0.09 |
| May 2011 | $193.35 | $0.13 |
| April 2011 | $419.67 | $0.28 |
| March 2011 | $269.79 | $0.18 |
| February 2011 | $374.70 | $0.25 |
| January 2011 | $299.76 | $0.20 |
| December 2010 | $245.81 | $0.16 |
| November 2010 | $209.83 | $0.14 |
| October 2010 | $149.88 | $0.10 |
| September 2010 | $194.85 | $0.13 |
| August 2010 | $164.87 | $0.11 |
| July 2010 | $194.85 | $0.13 |
| June 2010 | $187.35 | $0.12 |
| May 2010 | $239.81 | $0.16 |
| April 2010 | $232.32 | $0.16 |
| March 2010 | $211.33 | $0.14 |
| February 2010 | $254.80 | $0.17 |
| January 2010 | $206.84 | $0.14 |
| December 2009 | $217.33 | $0.14 |
| November 2009 | $224.82 | $0.15 |
| October 2009 | $344.73 | $0.23 |
| September 2009 | $337.23 | $0.22 |
| August 2009 | $307.26 | $0.20 |
| July 2009 | $359.72 | $0.24 |
| June 2009 | $284.78 | $0.19 |
| May 2009 | $269.79 | $0.18 |
| April 2009 | $292.27 | $0.20 |
| March 2009 | $329.74 | $0.22 |
| February 2009 | $389.69 | $0.26 |
| January 2009 | $271.29 | $0.18 |
| December 2008 | $239.81 | $0.16 |
| November 2008 | $314.75 | $0.21 |
| October 2008 | $254.80 | $0.17 |
| September 2008 | $299.76 | $0.20 |
| August 2008 | $509.60 | $0.34 |
| July 2008 | $689.46 | $0.46 |
| June 2008 | $674.47 | $0.45 |
| May 2008 | $869.31 | $0.58 |
| April 2008 | $1,019.20 | $0.68 |
| March 2008 | $704.44 | $0.47 |
| February 2008 | $551.56 | $0.37 |
| January 2008 | $562.06 | $0.38 |
| December 2007 | $547.07 | $0.36 |
| November 2007 | $869.31 | $0.58 |
| October 2007 | $1,034.18 | $0.69 |
| September 2007 | $1,201.75 | $0.80 |
| August 2007 | $1,348.94 | $0.90 |
| July 2007 | $974.23 | $0.65 |
| June 2007 | $1,139.10 | $0.76 |
| May 2007 | $1,678.67 | $1.12 |
| April 2007 | $1,378.91 | $0.92 |
| March 2007 | $929.27 | $0.62 |
| February 2007 | $959.24 | $0.64 |
| January 2007 | $899.29 | $0.60 |
| December 2006 | $831.84 | $0.56 |
| November 2006 | $899.29 | $0.60 |
| October 2006 | $1,049.17 | $0.70 |
| September 2006 | $1,094.14 | $0.73 |
| August 2006 | $1,903.50 | $1.27 |
| July 2006 | $1,483.83 | $0.99 |
| June 2006 | $944.25 | $0.63 |
| May 2006 | $1,139.10 | $0.76 |
| April 2006 | $1,423.88 | $0.95 |
| March 2006 | $1,573.76 | $1.05 |
| February 2006 | $1,468.84 | $0.98 |
| January 2006 | $1,888.51 | $1.26 |
| December 2005 | $2,023.40 | $1.35 |
| November 2005 | $2,832.76 | $1.89 |
| October 2005 | $2,772.81 | $1.85 |
| September 2005 | $2,742.83 | $1.83 |
| August 2005 | $2,263.21 | $1.51 |
| July 2005 | $2,772.81 | $1.85 |
| June 2005 | $2,697.87 | $1.80 |
| May 2005 | $3,327.37 | $2.22 |
| April 2005 | $4,256.64 | $2.84 |
| March 2005 | $4,466.47 | $2.98 |
| February 2005 | $6,025.24 | $4.02 |
| January 2005 | $6,714.70 | $4.48 |
| December 2004 | $5,695.50 | $3.80 |
| November 2004 | $4,076.78 | $2.72 |
| October 2004 | $3,237.44 | $2.16 |
| September 2004 | $3,342.36 | $2.23 |
| August 2004 | $3,327.37 | $2.22 |
| July 2004 | $3,372.34 | $2.25 |
| June 2004 | $4,166.71 | $2.78 |
| May 2004 | $3,762.03 | $2.51 |
| April 2004 | $2,637.92 | $1.76 |
| March 2004 | $4,046.80 | $2.70 |
| February 2004 | $4,706.28 | $3.14 |
| January 2004 | $4,796.21 | $3.20 |
| December 2003 | $4,346.57 | $2.90 |
| November 2003 | $4,181.70 | $2.79 |
| October 2003 | $3,881.93 | $2.59 |
| September 2003 | $2,697.87 | $1.80 |
| August 2003 | $2,997.63 | $2 |
| July 2003 | $2,862.74 | $1.91 |
| June 2003 | $2,547.99 | $1.70 |
| May 2003 | $2,323.16 | $1.55 |
| April 2003 | $1,169.08 | $0.78 |
| March 2003 | $824.35 | $0.55 |
| February 2003 | $1,037.18 | $0.69 |
| January 2003 | $479.62 | $0.32 |
| December 2002 | $329.74 | $0.22 |
| November 2002 | $74.94 | $0.05 |
| October 2002 | $104.92 | $0.07 |
| August 2002 | $74.94 | $0.05 |
| June 2002 | $89.93 | $0.06 |
| May 2002 | $134.89 | $0.09 |
| April 2002 | $104.92 | $0.07 |
| March 2002 | $67.45 | $0.04 |
| February 2002 | $67.45 | $0.04 |
| October 2001 | $104.92 | $0.07 |
| September 2001 | $104.92 | $0.07 |
| August 2001 | $104.92 | $0.07 |
| July 2001 | $112.41 | $0.30 |
| May 2001 | $37.47 | $0.10 |
| April 2001 | $52.46 | $0.14 |
| March 2001 | $52.46 | $0.14 |
| January 2001 | $58.55 | $0.16 |
| December 2000 | $78.69 | $0.21 |
| November 2000 | $93.68 | $0.25 |
| October 2000 | $245.90 | $0.66 |
| September 2000 | $93.68 | $0.25 |
| August 2000 | $281.03 | $0.75 |
| July 2000 | $128.80 | $0.34 |
| June 2000 | $187.35 | $0.50 |
| May 2000 | $281.03 | $0.75 |
| April 2000 | $222.48 | $0.59 |
| March 2000 | $421.54 | $1.12 |
| February 2000 | $327.87 | $0.88 |
| January 2000 | $117.10 | $0.31 |
| December 1999 | $243.56 | $0.65 |
| November 1999 | $234.19 | $0.62 |
| October 1999 | $234.19 | $0.62 |
| September 1999 | $199.06 | $0.53 |
| August 1999 | $199.06 | $0.53 |
| July 1999 | $213.58 | $0.57 |
| June 1999 | $199.06 | $0.53 |
| May 1999 | $281.03 | $0.75 |
| April 1999 | $209.83 | $0.56 |
| March 1999 | $46.84 | $0.12 |
| February 1999 | $175.64 | $0.47 |
| January 1999 | $175.64 | $0.47 |
| December 1998 | $122.95 | $0.33 |
ADYX
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 581