Aegon N.V. PERP CAP SECS - Price History
Stock symbol AED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AED (Aegon N.V. PERP CAP SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.52 | $25.52 |
| December 2023 | $25.52 | $25.52 |
| November 2023 | $25.52 | $25.52 |
| October 2023 | $25.52 | $25.52 |
| September 2023 | $25.52 | $25.52 |
| August 2023 | $25.52 | $25.52 |
| July 2023 | $25.52 | $25.52 |
| June 2023 | $25.52 | $25.52 |
| May 2023 | $25.52 | $25.52 |
| April 2023 | $25.52 | $25.52 |
| March 2023 | $25.52 | $25.52 |
| February 2023 | $25.52 | $25.52 |
| January 2023 | $25.52 | $25.52 |
| December 2022 | $25.52 | $25.52 |
| November 2022 | $25.52 | $25.52 |
| October 2022 | $25.52 | $25.52 |
| September 2022 | $25.52 | $25.52 |
| August 2022 | $25.52 | $25.52 |
| July 2022 | $25.52 | $25.52 |
| June 2022 | $25.52 | $25.52 |
| May 2022 | $25.52 | $25.52 |
| April 2022 | $25.52 | $25.52 |
| March 2022 | $25.52 | $25.52 |
| February 2022 | $25.52 | $25.52 |
| January 2022 | $25.52 | $25.52 |
| December 2021 | $25.52 | $25.52 |
| November 2021 | $25.52 | $25.52 |
| October 2021 | $25.58 | $25.58 |
| September 2021 | $25.58 | $25.58 |
| August 2021 | $25.58 | $25.58 |
| July 2021 | $25.58 | $25.58 |
| June 2021 | $25.58 | $25.58 |
| May 2021 | $25.58 | $25.58 |
| April 2021 | $25.58 | $25.58 |
| March 2021 | $25.58 | $25.58 |
| February 2021 | $25.58 | $25.58 |
| January 2021 | $25.58 | $25.58 |
| December 2020 | $25.58 | $25.58 |
| November 2020 | $25.58 | $25.58 |
| October 2020 | $25.58 | $25.58 |
| September 2020 | $25.58 | $25.58 |
| August 2020 | $25.58 | $25.58 |
| July 2020 | $25.58 | $25.58 |
| June 2020 | $25.58 | $25.58 |
| May 2020 | $25.58 | $25.58 |
| April 2020 | $25.58 | $25.58 |
| March 2020 | $25.58 | $25.58 |
| February 2020 | $25.58 | $25.58 |
| January 2020 | $25.58 | $25.58 |
| December 2019 | $25.58 | $25.58 |
| November 2019 | $25.58 | $25.58 |
| October 2019 | $25.58 | $25.58 |
| September 2019 | $25.58 | $25.58 |
| August 2019 | $25.58 | $25.58 |
| July 2019 | $25.58 | $25.58 |
| June 2019 | $25 | $25 |
| May 2019 | $25.36 | $25.36 |
| April 2019 | $25.32 | $25.32 |
| March 2019 | $25.75 | $25.75 |
| February 2019 | $25.74 | $25.74 |
| January 2019 | $25.67 | $25.67 |
| December 2018 | $25.04 | $25.04 |
| November 2018 | $25.20 | $25.20 |
| October 2018 | $25.53 | $25.53 |
| September 2018 | $25.71 | $25.71 |
| August 2018 | $25.95 | $25.95 |
| July 2018 | $26.09 | $26.09 |
| June 2018 | $26.28 | $26.28 |
| May 2018 | $25.68 | $25.68 |
| April 2018 | $25.83 | $25.83 |
| March 2018 | $26.22 | $26.22 |
| February 2018 | $25.82 | $25.82 |
| January 2018 | $25.58 | $25.58 |
| December 2017 | $25.95 | $25.95 |
| November 2017 | $25.75 | $25.75 |
| October 2017 | $26.05 | $26.05 |
| September 2017 | $26.25 | $26.25 |
| August 2017 | $25.98 | $25.98 |
| July 2017 | $26.25 | $26.25 |
| June 2017 | $26.19 | $26.19 |
| May 2017 | $26.13 | $26.13 |
| April 2017 | $26.03 | $26.03 |
| March 2017 | $25.75 | $25.75 |
| February 2017 | $25.80 | $25.80 |
| January 2017 | $25.88 | $25.88 |
| December 2016 | $25.16 | $25.16 |
| November 2016 | $25.18 | $25.18 |
| October 2016 | $25.93 | $25.93 |
| September 2016 | $25.83 | $25.83 |
| August 2016 | $26.12 | $26.12 |
| July 2016 | $26.54 | $26.54 |
| June 2016 | $26.33 | $26.33 |
| May 2016 | $26.29 | $26.29 |
| April 2016 | $26.15 | $26.15 |
| March 2016 | $26.27 | $26.27 |
| February 2016 | $25.78 | $25.78 |
| January 2016 | $26.07 | $26.07 |
| December 2015 | $25.86 | $25.86 |
| November 2015 | $26.09 | $26.09 |
| October 2015 | $26.08 | $26.08 |
| September 2015 | $25.50 | $25.50 |
| August 2015 | $25.27 | $25.27 |
| July 2015 | $25.71 | $25.71 |
| June 2015 | $25.53 | $25.53 |
| May 2015 | $25.44 | $25.44 |
| April 2015 | $25.78 | $25.78 |
| March 2015 | $25.77 | $25.77 |
| February 2015 | $25.70 | $25.70 |
| January 2015 | $25.72 | $25.72 |
| December 2014 | $25.41 | $25.41 |
| November 2014 | $25.51 | $25.51 |
| October 2014 | $25.48 | $25.48 |
| September 2014 | $25.36 | $25.36 |
| August 2014 | $25.41 | $25.41 |
| July 2014 | $25.33 | $25.33 |
| June 2014 | $25.45 | $25.45 |
| May 2014 | $25.23 | $25.23 |
| April 2014 | $25.44 | $25.44 |
| March 2014 | $25.46 | $25.46 |
| February 2014 | $24.88 | $24.88 |
| January 2014 | $24.42 | $24.42 |
| December 2013 | $23.59 | $23.59 |
| November 2013 | $24.24 | $24.24 |
| October 2013 | $24.25 | $24.25 |
| September 2013 | $23.30 | $23.30 |
| August 2013 | $23.47 | $23.47 |
| July 2013 | $24.70 | $24.70 |
| June 2013 | $24.73 | $24.73 |
| May 2013 | $24.98 | $24.98 |
| April 2013 | $25.34 | $25.34 |
| March 2013 | $25.16 | $25.16 |
| February 2013 | $25.05 | $25.05 |
| January 2013 | $25.15 | $25.15 |
| December 2012 | $24.87 | $24.87 |
| November 2012 | $24.95 | $24.95 |
| October 2012 | $25.08 | $25.08 |
| September 2012 | $24.88 | $24.88 |
| August 2012 | $24.58 | $24.58 |
| July 2012 | $24.74 | $24.74 |
| June 2012 | $23.97 | $23.97 |
| May 2012 | $22.31 | $22.31 |
| April 2012 | $23.45 | $23.45 |
| March 2012 | $23.60 | $23.60 |
| February 2012 | $22.68 | $22.68 |
| January 2012 | $21.62 | $21.62 |
| December 2011 | $19.80 | $19.80 |
| November 2011 | $19.90 | $19.90 |
| October 2011 | $21.25 | $21.25 |
| September 2011 | $19.43 | $19.43 |
| August 2011 | $21.73 | $21.73 |
| July 2011 | $22.13 | $22.13 |
| June 2011 | $23.16 | $23.16 |
| May 2011 | $23.64 | $23.64 |
| April 2011 | $23.10 | $23.10 |
| March 2011 | $22.74 | $22.74 |
| February 2011 | $22.46 | $22.46 |
| January 2011 | $21.53 | $21.53 |
| December 2010 | $21.75 | $21.75 |
| November 2010 | $22.03 | $22.03 |
| October 2010 | $22.86 | $22.86 |
| September 2010 | $23.32 | $23.32 |
| August 2010 | $22.16 | $22.16 |
| July 2010 | $20.33 | $20.33 |
| June 2010 | $17.62 | $17.62 |
| May 2010 | $17.14 | $17.14 |
| April 2010 | $19.28 | $19.28 |
| March 2010 | $20.48 | $20.48 |
| February 2010 | $19.54 | $19.54 |
| January 2010 | $18.67 | $18.67 |
| December 2009 | $18.05 | $18.05 |
| November 2009 | $17 | $17 |
| October 2009 | $16.24 | $16.24 |
| September 2009 | $16.67 | $16.67 |
| August 2009 | $12.93 | $12.93 |
| July 2009 | $16.43 | $16.43 |
| June 2009 | $14.89 | $14.89 |
| May 2009 | $14.71 | $14.71 |
| April 2009 | $10.17 | $10.17 |
| March 2009 | $6.80 | $6.80 |
| February 2009 | $5.66 | $5.66 |
| January 2009 | $11.99 | $11.99 |
| December 2008 | $10.01 | $10.01 |
| November 2008 | $8.51 | $8.51 |
| October 2008 | $9.90 | $9.90 |
| September 2008 | $8.10 | $8.10 |
| August 2008 | $18.14 | $18.14 |
| July 2008 | $17.06 | $17.06 |
| June 2008 | $17.34 | $17.34 |
| May 2008 | $21.09 | $21.09 |
| April 2008 | $21.38 | $21.38 |
| March 2008 | $21.65 | $21.65 |
| February 2008 | $23.19 | $23.19 |
| January 2008 | $23.82 | $23.82 |
| December 2007 | $20.12 | $20.12 |
| November 2007 | $21.05 | $21.05 |
| October 2007 | $23.09 | $23.09 |
| September 2007 | $22.67 | $22.67 |
| August 2007 | $24.40 | $24.40 |
| July 2007 | $23.98 | $23.98 |
| June 2007 | $24.63 | $24.63 |
| May 2007 | $25.15 | $25.15 |
| April 2007 | $25.60 | $25.60 |
| March 2007 | $25.59 | $25.59 |
| February 2007 | $25.45 | $25.45 |
| January 2007 | $25.83 | $25.83 |
| December 2006 | $25.79 | $25.79 |
| November 2006 | $25.70 | $25.70 |
| October 2006 | $25.57 | $25.57 |
| September 2006 | $25.36 | $25.36 |
| August 2006 | $25.14 | $25.14 |
| July 2006 | $24.80 | $24.80 |
| June 2006 | $23.82 | $23.82 |
| May 2006 | $24.07 | $24.07 |
| April 2006 | $24.16 | $24.16 |
| March 2006 | $25.05 | $25.05 |
| February 2006 | $25.25 | $25.25 |
| January 2006 | $25.35 | $25.35 |
| December 2005 | $24.88 | $24.88 |
| November 2005 | $25.10 | $25.10 |
AED
Price: $25.52
52 week price:
Dividend Yield: 1.23%
Earnings Per Share: -0.31 USD
P/E Ratio: 19.26
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 32686
Market Capitalization: 52.2 billion
Average Dividend Frequency: 4