Ameren Corporation - Price History
Monthly price history for AEE (Ameren Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.24 | $73.24 |
| March 2024 | $73.96 | $73.96 |
| February 2024 | $70.54 | $71.19 |
| January 2024 | $68.94 | $69.57 |
| December 2023 | $71.68 | $72.34 |
| November 2023 | $76.26 | $77.59 |
| October 2023 | $74.42 | $75.71 |
| September 2023 | $73.55 | $74.83 |
| August 2023 | $77.30 | $79.27 |
| July 2023 | $83.54 | $85.67 |
| June 2023 | $79.64 | $81.67 |
| May 2023 | $78.46 | $81.07 |
| April 2023 | $86.10 | $88.97 |
| March 2023 | $83.60 | $86.39 |
| February 2023 | $79.44 | $82.71 |
| January 2023 | $83.43 | $86.87 |
| December 2022 | $85.40 | $88.92 |
| November 2022 | $85.21 | $89.32 |
| October 2022 | $77.76 | $81.52 |
| September 2022 | $76.84 | $80.55 |
| August 2022 | $87.79 | $92.62 |
| July 2022 | $88.26 | $93.12 |
| June 2022 | $85.65 | $90.36 |
| May 2022 | $89.65 | $95.19 |
| April 2022 | $87.50 | $92.90 |
| March 2022 | $88.31 | $93.76 |
| February 2022 | $80.42 | $85.95 |
| January 2022 | $83.03 | $88.74 |
| December 2021 | $83.28 | $89.01 |
| November 2021 | $75.85 | $81.59 |
| October 2021 | $78.36 | $84.29 |
| September 2021 | $75.30 | $81 |
| August 2021 | $81.03 | $87.72 |
| July 2021 | $77.52 | $83.92 |
| June 2021 | $73.93 | $80.04 |
| May 2021 | $77.28 | $84.20 |
| April 2021 | $77.87 | $84.84 |
| March 2021 | $74.67 | $81.36 |
| February 2021 | $64.02 | $70.27 |
| January 2021 | $66.25 | $72.72 |
| December 2020 | $71.11 | $78.06 |
| November 2020 | $70.39 | $77.78 |
| October 2020 | $73.41 | $81.12 |
| September 2020 | $71.57 | $79.08 |
| August 2020 | $71.14 | $79.11 |
| July 2020 | $72.15 | $80.24 |
| June 2020 | $63.27 | $70.36 |
| May 2020 | $66.77 | $74.73 |
| April 2020 | $65 | $72.75 |
| March 2020 | $65.07 | $72.83 |
| February 2020 | $70.15 | $79 |
| January 2020 | $72.86 | $82.05 |
| December 2019 | $68.20 | $76.80 |
| November 2019 | $65.57 | $74.33 |
| October 2019 | $68.54 | $77.70 |
| September 2019 | $70.62 | $80.05 |
| August 2019 | $67.63 | $77.15 |
| July 2019 | $66.35 | $75.69 |
| June 2019 | $65.84 | $75.11 |
| May 2019 | $63.89 | $73.34 |
| April 2019 | $63.39 | $72.77 |
| March 2019 | $64.07 | $73.55 |
| February 2019 | $61.65 | $71.24 |
| January 2019 | $60.01 | $69.34 |
| December 2018 | $56.45 | $65.23 |
| November 2018 | $58.98 | $68.62 |
| October 2018 | $55.51 | $64.58 |
| September 2018 | $54.34 | $63.22 |
| August 2018 | $53.98 | $63.23 |
| July 2018 | $52.98 | $62.06 |
| June 2018 | $51.94 | $60.85 |
| May 2018 | $50.11 | $59.19 |
| April 2018 | $49.63 | $58.62 |
| March 2018 | $47.94 | $56.63 |
| February 2018 | $45.58 | $54.30 |
| January 2018 | $47.54 | $56.63 |
| December 2017 | $49.52 | $58.99 |
| November 2017 | $53.31 | $63.96 |
| October 2017 | $51.67 | $61.99 |
| September 2017 | $48.21 | $57.84 |
| August 2017 | $49.64 | $59.99 |
| July 2017 | $46.42 | $56.10 |
| June 2017 | $45.24 | $54.67 |
| May 2017 | $46.59 | $56.75 |
| April 2017 | $44.90 | $54.69 |
| March 2017 | $44.82 | $54.59 |
| February 2017 | $44.53 | $54.69 |
| January 2017 | $42.87 | $52.65 |
| December 2016 | $42.72 | $52.46 |
| November 2016 | $39.64 | $49.12 |
| October 2016 | $40.31 | $49.95 |
| September 2016 | $39.69 | $49.18 |
| August 2016 | $39.55 | $49.42 |
| July 2016 | $41.96 | $52.44 |
| June 2016 | $42.88 | $53.58 |
| May 2016 | $39.31 | $49.55 |
| April 2016 | $38.08 | $48 |
| March 2016 | $39.75 | $50.10 |
| February 2016 | $36.92 | $46.95 |
| January 2016 | $35.32 | $44.92 |
| December 2015 | $33.99 | $43.23 |
| November 2015 | $34.07 | $43.76 |
| October 2015 | $34.01 | $43.68 |
| September 2015 | $32.91 | $42.27 |
| August 2015 | $31.04 | $40.29 |
| July 2015 | $31.65 | $41.08 |
| June 2015 | $29.03 | $37.68 |
| May 2015 | $30.66 | $40.23 |
| April 2015 | $31.20 | $40.94 |
| March 2015 | $32.16 | $42.20 |
| February 2015 | $32 | $42.41 |
| January 2015 | $34.16 | $45.28 |
| December 2014 | $34.81 | $46.13 |
| November 2014 | $32.22 | $43.11 |
| October 2014 | $31.64 | $42.34 |
| September 2014 | $28.65 | $38.33 |
| August 2014 | $29.59 | $39.99 |
| July 2014 | $28.45 | $38.45 |
| June 2014 | $30.25 | $40.88 |
| May 2014 | $28.82 | $39.35 |
| April 2014 | $30.26 | $41.31 |
| March 2014 | $30.18 | $41.20 |
| February 2014 | $29.30 | $40.41 |
| January 2014 | $27.44 | $37.84 |
| December 2013 | $26.22 | $36.16 |
| November 2013 | $25.71 | $35.85 |
| October 2013 | $25.95 | $36.18 |
| September 2013 | $24.98 | $34.84 |
| August 2013 | $23.95 | $33.81 |
| July 2013 | $25.37 | $35.81 |
| June 2013 | $24.40 | $34.44 |
| May 2013 | $23.84 | $34.04 |
| April 2013 | $25.39 | $36.25 |
| March 2013 | $24.53 | $35.02 |
| February 2013 | $23.39 | $33.79 |
| January 2013 | $22.45 | $32.44 |
| December 2012 | $21.26 | $30.72 |
| November 2012 | $20.46 | $29.97 |
| October 2012 | $22.45 | $32.88 |
| September 2012 | $22.31 | $32.67 |
| August 2012 | $22.07 | $32.72 |
| July 2012 | $23.08 | $34.21 |
| June 2012 | $22.62 | $33.54 |
| May 2012 | $21.53 | $32.31 |
| April 2012 | $21.85 | $32.79 |
| March 2012 | $21.71 | $32.58 |
| February 2012 | $21.10 | $32.07 |
| January 2012 | $20.82 | $31.64 |
| December 2011 | $21.80 | $33.13 |
| November 2011 | $21.98 | $33.81 |
| October 2011 | $20.72 | $31.88 |
| September 2011 | $19.35 | $29.77 |
| August 2011 | $19.41 | $30.26 |
| July 2011 | $18.48 | $28.82 |
| June 2011 | $18.50 | $28.84 |
| May 2011 | $18.80 | $29.71 |
| April 2011 | $18.55 | $29.31 |
| March 2011 | $17.76 | $28.07 |
| February 2011 | $17.45 | $27.96 |
| January 2011 | $17.71 | $28.37 |
| December 2010 | $17.59 | $28.19 |
| November 2010 | $17.69 | $28.72 |
| October 2010 | $17.85 | $28.98 |
| September 2010 | $17.49 | $28.40 |
| August 2010 | $17.05 | $28.07 |
| July 2010 | $15.41 | $25.37 |
| June 2010 | $14.44 | $23.77 |
| May 2010 | $14.74 | $24.66 |
| April 2010 | $15.52 | $25.96 |
| March 2010 | $15.59 | $26.08 |
| February 2010 | $14.55 | $24.71 |
| January 2010 | $15.05 | $25.55 |
| December 2009 | $16.46 | $27.95 |
| November 2009 | $15.09 | $25.99 |
| October 2009 | $14.13 | $24.34 |
| September 2009 | $14.67 | $25.28 |
| August 2009 | $15.43 | $26.97 |
| July 2009 | $14.55 | $25.43 |
| June 2009 | $14.24 | $24.89 |
| May 2009 | $13.09 | $23.26 |
| April 2009 | $12.96 | $23.02 |
| March 2009 | $13.05 | $23.19 |
| February 2009 | $13.14 | $23.78 |
| January 2009 | $18.37 | $33.25 |
| December 2008 | $18.38 | $33.26 |
| November 2008 | $19.29 | $35.58 |
| October 2008 | $17.59 | $32.45 |
| September 2008 | $21.16 | $39.03 |
| August 2008 | $22.33 | $41.86 |
| July 2008 | $21.92 | $41.09 |
| June 2008 | $22.53 | $42.23 |
| May 2008 | $23.89 | $45.45 |
| April 2008 | $23.85 | $45.36 |
| March 2008 | $23.15 | $44.04 |
| February 2008 | $22.11 | $42.70 |
| January 2008 | $23.17 | $44.74 |
| December 2007 | $28.08 | $54.21 |
| November 2007 | $27.56 | $53.85 |
| October 2007 | $27.67 | $54.06 |
| September 2007 | $26.87 | $52.50 |
| August 2007 | $25.67 | $50.78 |
| July 2007 | $24.25 | $47.98 |
| June 2007 | $24.77 | $49.01 |
| May 2007 | $26.50 | $53.07 |
| April 2007 | $26.25 | $52.57 |
| March 2007 | $25.12 | $50.30 |
| February 2007 | $25.75 | $52.20 |
| January 2007 | $26.20 | $53.11 |
| December 2006 | $26.50 | $53.73 |
| November 2006 | $26.67 | $54.71 |
| October 2006 | $26.37 | $54.10 |
| September 2006 | $25.74 | $52.79 |
| August 2006 | $25.79 | $53.55 |
| July 2006 | $24.80 | $51.50 |
| June 2006 | $24.32 | $50.50 |
| May 2006 | $23.54 | $49.49 |
| April 2006 | $23.95 | $50.37 |
| March 2006 | $23.69 | $49.82 |
| February 2006 | $23.79 | $50.67 |
| January 2006 | $23.84 | $50.76 |
| December 2005 | $24.06 | $51.24 |
| November 2005 | $24.34 | $52.46 |
| October 2005 | $24.40 | $52.60 |
| September 2005 | $24.82 | $53.49 |
| August 2005 | $25.19 | $54.93 |
| July 2005 | $25.51 | $55.62 |
| June 2005 | $25.36 | $55.30 |
| May 2005 | $24.74 | $54.58 |
| April 2005 | $23.44 | $51.70 |
| March 2005 | $22.22 | $49.01 |
| February 2005 | $23.05 | $51.47 |
| January 2005 | $22.44 | $50.12 |
| December 2004 | $22.45 | $50.14 |
| November 2004 | $21.40 | $48.42 |
| October 2004 | $21.21 | $48 |
| September 2004 | $20.40 | $46.15 |
| August 2004 | $20.40 | $46.79 |
| July 2004 | $19.48 | $44.69 |
| June 2004 | $18.73 | $42.96 |
| May 2004 | $18.99 | $44.20 |
| April 2004 | $18.78 | $43.72 |
| March 2004 | $19.80 | $46.09 |
| February 2004 | $20.10 | $47.40 |
| January 2004 | $20.47 | $48.29 |
| December 2003 | $19.50 | $46 |
| November 2003 | $18.44 | $44.13 |
| October 2003 | $18.66 | $44.65 |
| September 2003 | $17.93 | $42.91 |
| August 2003 | $17.50 | $42.50 |
| July 2003 | $17.20 | $41.76 |
| June 2003 | $18.16 | $44.10 |
| May 2003 | $18.47 | $45.50 |
| April 2003 | $16.64 | $40.98 |
| March 2003 | $15.86 | $39.05 |
| February 2003 | $15.58 | $38.99 |
| January 2003 | $15.71 | $39.33 |
| December 2002 | $16.61 | $41.57 |
| November 2002 | $16.26 | $41.35 |
| October 2002 | $15.89 | $40.40 |
| September 2002 | $16.38 | $41.65 |
| August 2002 | $17.07 | $44.05 |
| July 2002 | $16.93 | $43.70 |
| June 2002 | $16.67 | $43.01 |
| May 2002 | $16.69 | $43.72 |
| April 2002 | $15.94 | $41.76 |
| March 2002 | $16.32 | $42.75 |
| February 2002 | $15.32 | $40.74 |
| January 2002 | $16.12 | $42.87 |
| December 2001 | $15.91 | $42.30 |
| November 2001 | $15.14 | $40.88 |
| October 2001 | $14.85 | $40.10 |
| September 2001 | $14.22 | $38.40 |
| August 2001 | $15.04 | $41.25 |
| July 2001 | $14.33 | $39.29 |
| June 2001 | $15.57 | $42.70 |
| May 2001 | $16.03 | $44.60 |
| April 2001 | $15.08 | $41.97 |
| March 2001 | $14.72 | $40.95 |
| February 2001 | $14.93 | $42.17 |
| January 2001 | $14.44 | $40.78 |
| December 2000 | $16.40 | $46.31 |
| November 2000 | $15.48 | $44.38 |
| October 2000 | $13.87 | $39.75 |
| September 2000 | $14.62 | $41.89 |
| August 2000 | $13.90 | $40.45 |
| July 2000 | $12.44 | $36.19 |
| June 2000 | $11.60 | $33.75 |
| May 2000 | $12.38 | $36.69 |
| April 2000 | $12.38 | $36.69 |
| March 2000 | $10.44 | $30.94 |
| February 2000 | $9.90 | $30 |
| January 2000 | $10.74 | $32.56 |
| December 1999 | $10.80 | $32.75 |
| November 1999 | $11.21 | $34.62 |
| October 1999 | $12.24 | $37.81 |
| September 1999 | $12.24 | $37.81 |
| August 1999 | $12.77 | $40.06 |
| July 1999 | $12.51 | $39.25 |
| June 1999 | $12.23 | $38.38 |
| May 1999 | $12.84 | $40.94 |
| April 1999 | $12.14 | $38.69 |
| March 1999 | $11.35 | $36.19 |
| February 1999 | $11.51 | $37.31 |
| January 1999 | $12.11 | $39.25 |
| December 1998 | $13.17 | $42.69 |
| November 1998 | $12.52 | $41.19 |
| October 1998 | $12.14 | $39.94 |
| September 1998 | $12.75 | $41.94 |
| August 1998 | $11.83 | $39.56 |
| July 1998 | $11.31 | $37.81 |
| June 1998 | $11.88 | $39.75 |
| May 1998 | $11.52 | $39.12 |
| April 1998 | $11.66 | $39.62 |
| March 1998 | $12.40 | $42.12 |
| February 1998 | $11.13 | $38.44 |
| January 1998 | $10.60 | $36.62 |
| December 1997 | $12.52 | $43.25 |
| November 1997 | $11.52 | $39.81 |
| October 1997 | $10.91 | $37.69 |
| September 1997 | $11.13 | $38.44 |
| August 1997 | $10.77 | $37.19 |
| July 1997 | $11.14 | $38.50 |
| June 1997 | $10.91 | $37.69 |
| May 1997 | $10.60 | $36.62 |
| April 1997 | $10.31 | $35.62 |
| March 1997 | $10.67 | $36.87 |
| February 1997 | $11.11 | $38.37 |
| January 1997 | $11 | $38 |
| December 1996 | $11.14 | $38.50 |
| November 1996 | $11.51 | $39.75 |
| October 1996 | $11.18 | $38.62 |
| September 1996 | $10.71 | $37 |
| August 1996 | $10.82 | $37.37 |
| July 1996 | $10.89 | $37.62 |
| June 1996 | $11.65 | $40.25 |
| May 1996 | $11.40 | $39.37 |
| April 1996 | $11.18 | $38.62 |
| March 1996 | $11.87 | $41 |
| February 1996 | $12.23 | $42.25 |
| January 1996 | $12.34 | $42.62 |
| December 1995 | $12.09 | $41.75 |
| November 1995 | $11.61 | $40.12 |
| October 1995 | $11.29 | $39 |
| September 1995 | $10.82 | $37.37 |
| August 1995 | $10.31 | $35.62 |
| July 1995 | $10.28 | $35.50 |
| June 1995 | $10.78 | $37.25 |
| May 1995 | $10.96 | $37.87 |
| April 1995 | $10.31 | $35.62 |
| March 1995 | $10.24 | $35.37 |
| February 1995 | $10.96 | $37.87 |
| January 1995 | $10.74 | $37.12 |
| December 1994 | $10.24 | $35.37 |
| November 1994 | $10.38 | $35.87 |
| October 1994 | $10.38 | $35.87 |
| September 1994 | $10.13 | $35 |
| August 1994 | $10.35 | $35.75 |
| July 1994 | $9.99 | $34.50 |
| June 1994 | $9.15 | $31.62 |
| May 1994 | $9.73 | $33.62 |
| April 1994 | $10.17 | $35.12 |
| March 1994 | $10.20 | $35.25 |
| February 1994 | $10.71 | $37 |
| January 1994 | $11.14 | $38.50 |
| December 1993 | $11.36 | $39.25 |
| November 1993 | $11.18 | $38.62 |
| October 1993 | $12.09 | $41.75 |
| September 1993 | $12.74 | $44 |
| August 1993 | $12.84 | $44.37 |
| July 1993 | $12.19 | $42.12 |
| June 1993 | $11.98 | $41.37 |
| May 1993 | $11.76 | $40.62 |
| April 1993 | $11.32 | $39.12 |
| March 1993 | $11.32 | $39.12 |
| February 1993 | $11.65 | $40.25 |
| January 1993 | $10.96 | $37.87 |
| December 1992 | $10.82 | $37.37 |
| November 1992 | $10.57 | $36.50 |
| October 1992 | $10.64 | $36.75 |
| September 1992 | $10.74 | $37.12 |
| August 1992 | $10.78 | $37.25 |
| July 1992 | $10.89 | $37.62 |
| June 1992 | $10.38 | $35.87 |
| May 1992 | $10.31 | $35.62 |
| April 1992 | $9.62 | $33.25 |
| March 1992 | $9.55 | $33 |
| February 1992 | $9.84 | $34 |
| January 1992 | $10.17 | $35.12 |
| December 1991 | $11.18 | $38.62 |
| November 1991 | $10.31 | $35.62 |
| October 1991 | $10.02 | $34.62 |
| September 1991 | $9.88 | $34.12 |
| August 1991 | $9.12 | $31.50 |
| July 1991 | $9.05 | $31.25 |
| June 1991 | $8.61 | $29.75 |
| May 1991 | $8.68 | $30 |
| April 1991 | $8.72 | $30.12 |
| March 1991 | $8.72 | $30.12 |
| February 1991 | $8.76 | $30.25 |
| January 1991 | $8.57 | $29.62 |
| December 1990 | $8.61 | $29.75 |
| November 1990 | $8.28 | $28.62 |
| October 1990 | $8.36 | $28.87 |
| September 1990 | $7.42 | $25.62 |
| August 1990 | $7.27 | $25.12 |
| July 1990 | $7.71 | $26.62 |
| June 1990 | $7.63 | $26.37 |
| May 1990 | $7.45 | $25.75 |
| April 1990 | $7.34 | $25.37 |
| March 1990 | $7.85 | $27.12 |
| February 1990 | $7.96 | $27.50 |
| January 1990 | $7.78 | $26.87 |
| December 1989 | $8.28 | $28.62 |
| November 1989 | $8.03 | $27.75 |
| October 1989 | $7.89 | $27.25 |
| September 1989 | $7.74 | $26.75 |
| August 1989 | $7.78 | $26.87 |
| July 1989 | $7.92 | $27.37 |
| June 1989 | $7.60 | $26.25 |
| May 1989 | $7.31 | $25.25 |
| April 1989 | $6.98 | $24.12 |
| March 1989 | $6.91 | $23.87 |
| February 1989 | $6.80 | $23.50 |
| January 1989 | $6.91 | $23.87 |
| December 1988 | $6.98 | $24.12 |
| November 1988 | $7.13 | $24.62 |
| October 1988 | $7.13 | $24.62 |
| September 1988 | $6.84 | $23.62 |
| August 1988 | $6.69 | $23.12 |
| July 1988 | $6.59 | $22.75 |
| June 1988 | $6.73 | $23.25 |
| May 1988 | $6.88 | $23.75 |
| April 1988 | $6.44 | $22.25 |
| March 1988 | $6.73 | $23.25 |
| February 1988 | $7.09 | $24.50 |
| January 1988 | $6.98 | $24.12 |
| December 1987 | $6.48 | $22.37 |
| November 1987 | $6.51 | $22.50 |
| October 1987 | $6.66 | $23 |
| September 1987 | $6.95 | $24 |
| August 1987 | $7.20 | $24.87 |
| July 1987 | $6.76 | $23.37 |
| June 1987 | $7.09 | $24.50 |
| May 1987 | $7.09 | $24.50 |
| April 1987 | $7.78 | $26.87 |
| March 1987 | $8.47 | $29.25 |
| February 1987 | $8.28 | $28.62 |
| January 1987 | $9.08 | $31.37 |
| December 1986 | $8.28 | $28.62 |
| November 1986 | $8.90 | $30.75 |
| October 1986 | $8.65 | $29.38 |
| September 1986 | $8.25 | $28 |
| August 1986 | $9.17 | $31.12 |
| July 1986 | $8.36 | $28.38 |
| June 1986 | $7.44 | $25.25 |
| May 1986 | $7.33 | $24.88 |
| April 1986 | $6.88 | $23.38 |
| March 1986 | $7.44 | $25.25 |
| February 1986 | $7.29 | $24.75 |
| January 1986 | $6.63 | $22.50 |
| December 1985 | $6.30 | $21.38 |
| November 1985 | $5.96 | $20.25 |
| October 1985 | $5.78 | $19.62 |
| September 1985 | $4.97 | $16.88 |
| August 1985 | $5.71 | $19.38 |
| July 1985 | $5.41 | $18.38 |
| June 1985 | $5.67 | $19.25 |
| May 1985 | $5.52 | $18.75 |
| April 1985 | $5.19 | $17.62 |
| March 1985 | $5.04 | $17.12 |
| February 1985 | $4.82 | $16.38 |
| January 1985 | $4.93 | $16.75 |
| December 1984 | $4.86 | $16.50 |
| November 1984 | $4.75 | $16.12 |
AEE
List: Contenders
Price: $74
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.62%
Payout Ratio: 60.77%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 15.48
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.3 million
Ebitda: 465.0 millionMarket Capitalization: 19.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.36%
DGR5: 6.00%
DGR10: 4.17%
DGR20: 0.15%