AEGON LIMITED ( AEGOF) - Price History
Stock symbol AEGOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEGOF (AEGON LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.10 | $7.10 |
| May 2024 | $7.10 | $7.10 |
| April 2024 | $6.30 | $6.30 |
| March 2024 | $5.86 | $5.86 |
| February 2024 | $5.69 | $5.69 |
| January 2024 | $5.91 | $5.91 |
| December 2023 | $5.60 | $5.60 |
| November 2023 | $5.35 | $5.35 |
| October 2023 | $4.71 | $4.71 |
| September 2023 | $5.10 | $5.10 |
| August 2023 | $5.13 | $5.13 |
| July 2023 | $5.14 | $5.30 |
| June 2023 | $4.64 | $4.78 |
| May 2023 | $4.21 | $4.34 |
| April 2023 | $4.08 | $4.33 |
| March 2023 | $4.08 | $4.33 |
| February 2023 | $5.29 | $5.62 |
| January 2023 | $5.13 | $5.45 |
| December 2022 | $4.48 | $4.76 |
| November 2022 | $4.48 | $4.76 |
| October 2022 | $4.08 | $4.33 |
| September 2022 | $4 | $4.25 |
| August 2022 | $4.40 | $4.67 |
| July 2022 | $3.92 | $4.26 |
| June 2022 | $4.10 | $4.46 |
| May 2022 | $4.52 | $5.01 |
| April 2022 | $4.69 | $5.20 |
| March 2022 | $4.90 | $5.43 |
| February 2022 | $4.36 | $4.83 |
| January 2022 | $5.14 | $5.70 |
| December 2021 | $4.22 | $4.68 |
| November 2021 | $4.42 | $4.90 |
| October 2021 | $4.68 | $5.19 |
| September 2021 | $4.57 | $5.07 |
| August 2021 | $4.29 | $4.76 |
| July 2021 | $3.76 | $4.25 |
| June 2021 | $3.78 | $4.27 |
| May 2021 | $4.22 | $4.85 |
| April 2021 | $3.94 | $4.52 |
| March 2021 | $3.94 | $4.52 |
| February 2021 | $4.17 | $4.79 |
| January 2021 | $3.68 | $4.22 |
| December 2020 | $3.48 | $3.99 |
| November 2020 | $3.27 | $3.75 |
| October 2020 | $2.36 | $2.71 |
| September 2020 | $2.19 | $2.52 |
| August 2020 | $2.42 | $2.78 |
| July 2020 | $2.58 | $3.04 |
| June 2020 | $2.43 | $2.86 |
| May 2020 | $2.34 | $2.75 |
| April 2020 | $2.18 | $2.56 |
| March 2020 | $2.26 | $2.66 |
| February 2020 | $3.03 | $3.56 |
| January 2020 | $3.57 | $4.20 |
| December 2019 | $3.96 | $4.66 |
| November 2019 | $3.82 | $4.49 |
| October 2019 | $3.62 | $4.26 |
| September 2019 | $3.65 | $4.29 |
| August 2019 | $3.33 | $3.92 |
| July 2019 | $4.13 | $5.07 |
| June 2019 | $3.74 | $4.60 |
| May 2019 | $3.73 | $4.58 |
| April 2019 | $4.17 | $5.13 |
| March 2019 | $3.94 | $4.84 |
| February 2019 | $4.16 | $5.11 |
| January 2019 | $4.13 | $5.08 |
| December 2018 | $3.82 | $4.70 |
| November 2018 | $4.53 | $5.57 |
| October 2018 | $4.92 | $6.04 |
| September 2018 | $5.53 | $6.80 |
| August 2018 | $4.87 | $5.98 |
| July 2018 | $5.36 | $6.59 |
| June 2018 | $4.87 | $5.98 |
| May 2018 | $5.84 | $7.18 |
| April 2018 | $5.96 | $7.33 |
| March 2018 | $5.34 | $6.56 |
| February 2018 | $5.53 | $6.79 |
| January 2018 | $5.70 | $7 |
| December 2017 | $5.13 | $6.31 |
| November 2017 | $5.06 | $6.22 |
| October 2017 | $4.79 | $5.89 |
| September 2017 | $4.79 | $5.89 |
| August 2017 | $4.51 | $5.54 |
| July 2017 | $4.39 | $5.40 |
| June 2017 | $4.09 | $5.03 |
| May 2017 | $3.99 | $4.90 |
| April 2017 | $3.93 | $4.83 |
| March 2017 | $4.10 | $5.04 |
| February 2017 | $4.26 | $5.24 |
| January 2017 | $4.39 | $5.39 |
| December 2016 | $4.41 | $5.42 |
| November 2016 | $4.13 | $5.07 |
| October 2016 | $3.47 | $4.26 |
| September 2016 | $3.04 | $3.74 |
| August 2016 | $3.30 | $4.06 |
| July 2016 | $3.32 | $4.08 |
| June 2016 | $3.23 | $3.97 |
| May 2016 | $3.98 | $4.89 |
| April 2016 | $4.64 | $5.70 |
| March 2016 | $4.56 | $5.60 |
| February 2016 | $3.89 | $4.78 |
| January 2016 | $4.67 | $5.74 |
| December 2015 | $4.68 | $5.75 |
| November 2015 | $4.61 | $5.66 |
| October 2015 | $4.96 | $6.10 |
| September 2015 | $4.80 | $5.90 |
| August 2015 | $5.09 | $6.26 |
| July 2015 | $6.17 | $7.58 |
| June 2015 | $6.17 | $7.58 |
| May 2015 | $6.31 | $7.75 |
| April 2015 | $6.31 | $7.75 |
| March 2015 | $6.27 | $7.70 |
| February 2015 | $6.27 | $7.70 |
| January 2015 | $5.74 | $7.05 |
| December 2014 | $6.13 | $7.53 |
| November 2014 | $6.36 | $7.82 |
| October 2014 | $6.53 | $8.02 |
| September 2014 | $6.67 | $8.20 |
| August 2014 | $6.49 | $7.97 |
| July 2014 | $6.61 | $8.27 |
| June 2014 | $7.02 | $8.79 |
| May 2014 | $7.16 | $8.96 |
| April 2014 | $7.20 | $9.17 |
| March 2014 | $7.22 | $9.20 |
| February 2014 | $7.10 | $9.05 |
| January 2014 | $7.03 | $8.95 |
| December 2013 | $7.50 | $9.55 |
| November 2013 | $6.99 | $8.90 |
| October 2013 | $6.22 | $7.92 |
| September 2013 | $6.08 | $7.75 |
| August 2013 | $5.91 | $7.53 |
| July 2013 | $6.19 | $7.89 |
| June 2013 | $5.35 | $6.82 |
| May 2013 | $5.03 | $6.41 |
| April 2013 | $4.77 | $6.08 |
| March 2013 | $4.51 | $5.74 |
| February 2013 | $5.11 | $6.51 |
| January 2013 | $5.11 | $6.51 |
| December 2012 | $4.77 | $6.08 |
| November 2012 | $4.07 | $5.18 |
| October 2012 | $4.07 | $5.18 |
| September 2012 | $4.07 | $5.18 |
| August 2012 | $4.03 | $5.13 |
| July 2012 | $3.14 | $4 |
| June 2012 | $3.14 | $4 |
| May 2012 | $3.34 | $4.25 |
| April 2012 | $4.11 | $5.24 |
| March 2012 | $4.11 | $5.24 |
| February 2012 | $4.11 | $5.24 |
| January 2012 | $3.07 | $3.91 |
| December 2011 | $3.07 | $3.91 |
| November 2011 | $3.41 | $4.34 |
| October 2011 | $3.34 | $4.25 |
| September 2011 | $2.79 | $3.55 |
| August 2011 | $3.34 | $4.25 |
| July 2011 | $4.67 | $5.95 |
| June 2011 | $5.42 | $6.90 |
| May 2011 | $5.42 | $6.90 |
| April 2011 | $6.04 | $7.70 |
| March 2011 | $5.50 | $7 |
| February 2011 | $5.69 | $7.25 |
| January 2011 | $5.65 | $7.20 |
| December 2010 | $4.59 | $5.85 |
| November 2010 | $4.44 | $5.65 |
| October 2010 | $5.03 | $6.41 |
| September 2010 | $4.79 | $6.10 |
| August 2010 | $4.16 | $5.30 |
| July 2010 | $4.47 | $5.70 |
| June 2010 | $4.65 | $5.92 |
| May 2010 | $4.51 | $5.74 |
| April 2010 | $5.58 | $7.11 |
| March 2010 | $5.10 | $6.50 |
| February 2010 | $4.59 | $5.85 |
| January 2010 | $4.73 | $6.03 |
| December 2009 | $5.18 | $6.60 |
| November 2009 | $6.01 | $7.65 |
| October 2009 | $6.93 | $8.83 |
| September 2009 | $6.01 | $7.66 |
| August 2009 | $6.16 | $7.85 |
| July 2009 | $4.87 | $6.20 |
| June 2009 | $4.60 | $5.86 |
| May 2009 | $4.91 | $6.25 |
| April 2009 | $4.12 | $5.25 |
| March 2009 | $3.05 | $3.89 |
| February 2009 | $4.78 | $6.09 |
| January 2009 | $4.78 | $6.09 |
| December 2008 | $4.78 | $6.09 |
| November 2008 | $3.67 | $4.67 |
| October 2008 | $8.60 | $10.96 |
| September 2008 | $8.60 | $10.96 |
| August 2008 | $9.42 | $12 |
| July 2008 | $9.89 | $12.60 |
| June 2008 | $10.66 | $13.58 |
| May 2008 | $11.78 | $15 |
| April 2008 | $12.76 | $16.25 |
| March 2008 | $11.38 | $14.50 |
| February 2008 | $11.31 | $14.41 |
| January 2008 | $12.14 | $15.46 |
| December 2007 | $13.57 | $17.28 |
| November 2007 | $15.66 | $19.95 |
| October 2007 | $15.66 | $19.95 |
| September 2007 | $13.74 | $17.50 |
| August 2007 | $13.74 | $17.50 |
| July 2007 | $15.99 | $20.37 |
| June 2007 | $15.99 | $20.37 |
| May 2007 | $15.99 | $20.37 |
| April 2007 | $16.56 | $21.10 |
| March 2007 | $15.82 | $20.15 |
| February 2007 | $15.27 | $19.45 |
| January 2007 | $15.27 | $19.45 |
AEGOF
Price: $7.10
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 9.77%
Payout Ratio: -693.60%
Dividend Per Share: 0.69 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -68.80
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 12.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 23.10%
DGR5: 17.91%
DGR10: 13.14%