Invesco International Value R6 ( AEGSX) - Price History
Monthly price history for AEGSX (Invesco International Value R6)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.22 | $39.22 |
| August 2026 | $39.56 | $39.56 |
| July 2026 | $39.41 | $39.41 |
| June 2026 | $38.49 | $38.49 |
| May 2026 | $38.35 | $38.35 |
| April 2026 | $36.38 | $36.38 |
| March 2026 | $34.13 | $34.13 |
| February 2026 | $36.87 | $36.87 |
| January 2026 | $35.11 | $35.11 |
| December 2025 | $33.02 | $33.02 |
| November 2025 | $27.12 | $37.70 |
| October 2025 | $26.41 | $36.72 |
| September 2025 | $26.47 | $36.80 |
| August 2025 | $25.63 | $35.63 |
| July 2025 | $24.80 | $34.48 |
| June 2025 | $25.97 | $36.11 |
| May 2025 | $25.66 | $35.68 |
| April 2025 | $24.57 | $34.16 |
| March 2025 | $23.68 | $32.92 |
| February 2025 | $24.10 | $33.50 |
| January 2025 | $23.49 | $32.66 |
| December 2024 | $22.55 | $31.35 |
| November 2024 | $21.70 | $35.73 |
| October 2024 | $22.14 | $36.45 |
| September 2024 | $23.51 | $38.72 |
| August 2024 | $23.85 | $39.27 |
| July 2024 | $23.11 | $38.05 |
| June 2024 | $22.40 | $36.89 |
| May 2024 | $22.90 | $37.71 |
| April 2024 | $21.48 | $35.37 |
| March 2024 | $22.21 | $36.57 |
| February 2024 | $21.84 | $35.96 |
| January 2024 | $21.16 | $34.84 |
| December 2023 | $21.16 | $34.85 |
| November 2023 | $19.66 | $33.72 |
| October 2023 | $17.89 | $30.69 |
| September 2023 | $18.22 | $31.24 |
| August 2023 | $19.07 | $32.71 |
| July 2023 | $19.81 | $33.98 |
| June 2023 | $19.48 | $33.41 |
| May 2023 | $18.78 | $32.21 |
| April 2023 | $19.80 | $33.96 |
| March 2023 | $19.19 | $32.91 |
| February 2023 | $18.74 | $32.14 |
| January 2023 | $18.93 | $32.47 |
| December 2022 | $17.43 | $29.89 |
| November 2022 | $16.41 | $32.84 |
| October 2022 | $14.46 | $28.93 |
| September 2022 | $13.43 | $26.87 |
| August 2022 | $14.71 | $29.43 |
| July 2022 | $16.01 | $32.03 |
| June 2022 | $14.96 | $29.93 |
| May 2022 | $16.61 | $33.23 |
| April 2022 | $16.36 | $32.73 |
| March 2022 | $17.29 | $34.60 |
| February 2022 | $18.25 | $36.51 |
| January 2022 | $19.49 | $39 |
| December 2021 | $20.55 | $41.11 |
| November 2021 | $18.02 | $42.77 |
| October 2021 | $19.20 | $45.58 |
| September 2021 | $18.64 | $44.24 |
| August 2021 | $19.64 | $46.62 |
| July 2021 | $19.06 | $45.24 |
| June 2021 | $18.64 | $44.26 |
| May 2021 | $18.82 | $44.67 |
| April 2021 | $18.37 | $43.61 |
| March 2021 | $17.70 | $42.01 |
| February 2021 | $17 | $40.35 |
| January 2021 | $16.47 | $39.10 |
| December 2020 | $16.64 | $39.51 |
| November 2020 | $15.86 | $38.28 |
| October 2020 | $14 | $33.81 |
| September 2020 | $14.88 | $35.93 |
| August 2020 | $15.43 | $37.24 |
| July 2020 | $14.97 | $36.13 |
| June 2020 | $14.28 | $34.48 |
| May 2020 | $13.81 | $33.35 |
| April 2020 | $13.09 | $31.59 |
| March 2020 | $12.13 | $29.29 |
| February 2020 | $14.72 | $35.53 |
| January 2020 | $16.14 | $38.97 |
| December 2019 | $16.59 | $40.05 |
| November 2019 | $15.85 | $39.42 |
| October 2019 | $15.63 | $38.86 |
| September 2019 | $15.27 | $37.97 |
| August 2019 | $14.94 | $37.15 |
| July 2019 | $15.33 | $38.12 |
| June 2019 | $15.40 | $38.28 |
| May 2019 | $14.57 | $36.22 |
| April 2019 | $15.24 | $37.89 |
| March 2019 | $14.73 | $36.62 |
| February 2019 | $14.69 | $36.52 |
| January 2019 | $14.35 | $35.68 |
| December 2018 | $13.28 | $33.01 |
| November 2018 | $14.11 | $35.74 |
| October 2018 | $14.09 | $35.68 |
| September 2018 | $15.17 | $38.41 |
| August 2018 | $15.23 | $38.56 |
| July 2018 | $15.75 | $39.88 |
| June 2018 | $15.45 | $39.14 |
| May 2018 | $15.53 | $39.32 |
| April 2018 | $15.74 | $39.85 |
| March 2018 | $15.91 | $40.29 |
| February 2018 | $16.33 | $41.35 |
| January 2018 | $17.12 | $43.36 |
| December 2017 | $16.30 | $41.27 |
| November 2017 | $16.09 | $41.68 |
| October 2017 | $15.87 | $41.09 |
| September 2017 | $15.71 | $40.70 |
| August 2017 | $15.13 | $39.19 |
| July 2017 | $15.07 | $39.04 |
| June 2017 | $14.77 | $38.25 |
| May 2017 | $14.93 | $38.67 |
| April 2017 | $14.52 | $37.60 |
AEGSX
Price: $39.22
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 966.8 million