Antelope Enterprise Holdings Limited ( AEHL) - Price History
Monthly price history for AEHL (Antelope Enterprise Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.02 | $1.02 |
| May 2026 | $1.22 | $1.22 |
| April 2026 | $0.51 | $0.51 |
| March 2026 | $1.20 | $1.20 |
| February 2026 | $3.60 | $0.60 |
| January 2026 | $5.40 | $0.90 |
| December 2025 | $10.62 | $1.77 |
| November 2025 | $18.54 | $3.09 |
| October 2025 | $12.78 | $2.13 |
| September 2025 | $21.96 | $3.66 |
| August 2025 | $20.76 | $3.46 |
| July 2025 | $20.82 | $3.47 |
| June 2025 | $15.90 | $2.65 |
| May 2025 | $12.72 | $2.12 |
| April 2025 | $15.54 | $2.59 |
| March 2025 | $24 | $0.10 |
| February 2025 | $26.40 | $0.11 |
| January 2025 | $28.80 | $0.12 |
| December 2024 | $55.20 | $0.23 |
| November 2024 | $57.60 | $0.24 |
| October 2024 | $79.20 | $0.33 |
| September 2024 | $182.40 | $0.76 |
| August 2024 | $561.60 | $2.34 |
| July 2024 | $993.60 | $4.14 |
| June 2024 | $669.60 | $2.79 |
| May 2024 | $355.20 | $1.48 |
| April 2024 | $456 | $1.90 |
| March 2024 | $372 | $1.55 |
| February 2024 | $369.60 | $1.54 |
| January 2024 | $386.40 | $1.61 |
| December 2023 | $621.60 | $2.59 |
| November 2023 | $652.80 | $2.72 |
| October 2023 | $566.40 | $2.36 |
| September 2023 | $744 | $3.10 |
| August 2023 | $912 | $0.38 |
| July 2023 | $1,488 | $0.62 |
| June 2023 | $2,064 | $0.86 |
| May 2023 | $3,000 | $1.25 |
| April 2023 | $2,616 | $1.09 |
| March 2023 | $2,448 | $1.02 |
| February 2023 | $2,136 | $0.89 |
| January 2023 | $2,256 | $0.94 |
| December 2022 | $1,416 | $0.59 |
| November 2022 | $1,224 | $0.51 |
| October 2022 | $1,344 | $0.56 |
| September 2022 | $1,512 | $0.63 |
| August 2022 | $2,136 | $0.89 |
| July 2022 | $2,400 | $1 |
| June 2022 | $2,544 | $1.06 |
| May 2022 | $1,944 | $0.81 |
| April 2022 | $2,712 | $1.13 |
| March 2022 | $3,288 | $1.37 |
| February 2022 | $2,712 | $1.13 |
| January 2022 | $2,712 | $1.13 |
| December 2021 | $3,816 | $1.59 |
| November 2021 | $5,736 | $2.39 |
| October 2021 | $7,416 | $3.09 |
| September 2021 | $6,720 | $2.80 |
| August 2021 | $7,608 | $3.17 |
| July 2021 | $7,392 | $3.08 |
| June 2021 | $7,296 | $3.04 |
| May 2021 | $6,336 | $2.64 |
| April 2021 | $6,528 | $2.72 |
| March 2021 | $7,464 | $3.11 |
| February 2021 | $7,680 | $3.20 |
| January 2021 | $6,696 | $2.79 |
| December 2020 | $5,952 | $2.48 |
| November 2020 | $5,808 | $2.42 |
| October 2020 | $4,728 | $1.97 |
| September 2020 | $5,232 | $2.18 |
| August 2020 | $4,464 | $0.62 |
| July 2020 | $5,112 | $0.71 |
| June 2020 | $5,328 | $0.74 |
| May 2020 | $4,680 | $0.65 |
| April 2020 | $5,328 | $0.74 |
| March 2020 | $2,952 | $0.41 |
| February 2020 | $3,672 | $0.51 |
| January 2020 | $4,824 | $0.67 |
| December 2019 | $4,896 | $0.68 |
| November 2019 | $5,616 | $0.78 |
| October 2019 | $5,256 | $0.73 |
| September 2019 | $5,832 | $0.81 |
| August 2019 | $5,400 | $0.75 |
| July 2019 | $6,192 | $0.86 |
| June 2019 | $6,408 | $0.89 |
| May 2019 | $6,408 | $0.89 |
| April 2019 | $8,496 | $1.18 |
| March 2019 | $11,736 | $1.63 |
| February 2019 | $12,384 | $1.72 |
| January 2019 | $14,616 | $2.03 |
| December 2018 | $11,016 | $1.53 |
| November 2018 | $8,856 | $1.23 |
| October 2018 | $16,200 | $2.25 |
| September 2018 | $9,792 | $1.36 |
| August 2018 | $10,440 | $1.45 |
| July 2018 | $11,304 | $1.57 |
| June 2018 | $11,808 | $1.64 |
| May 2018 | $11,232 | $1.56 |
| April 2018 | $11,232 | $1.56 |
| March 2018 | $10,512 | $1.46 |
| February 2018 | $12,528 | $1.74 |
| January 2018 | $15,624 | $2.17 |
| December 2017 | $17,208 | $2.39 |
| November 2017 | $13,824 | $1.92 |
| October 2017 | $9,792 | $1.36 |
| September 2017 | $10,008 | $1.39 |
| August 2017 | $12,096 | $1.68 |
| July 2017 | $10,440 | $1.45 |
| June 2017 | $9,936 | $1.38 |
| May 2017 | $10,224 | $1.42 |
| April 2017 | $12,096 | $1.68 |
| March 2017 | $16,344 | $2.27 |
| February 2017 | $15,624 | $2.17 |
| January 2017 | $15,984 | $2.22 |
| December 2016 | $16,416 | $2.28 |
| November 2016 | $16,992 | $2.36 |
| October 2016 | $16,416 | $2.28 |
| September 2016 | $22,392 | $3.11 |
| August 2016 | $20,304 | $2.82 |
| July 2016 | $28,800 | $4 |
| June 2016 | $15,048 | $2.09 |
| May 2016 | $20,160 | $0.35 |
| April 2016 | $21,888 | $0.38 |
| March 2016 | $21,888 | $0.38 |
| February 2016 | $23,616 | $0.41 |
| January 2016 | $51,840 | $0.90 |
| December 2015 | $56,448 | $0.98 |
| November 2015 | $55,296 | $0.96 |
| October 2015 | $57,600 | $1 |
| September 2015 | $44,928 | $0.78 |
| August 2015 | $43,200 | $0.75 |
| July 2015 | $59,904 | $1.04 |
| June 2015 | $66,240 | $1.15 |
| May 2015 | $64,512 | $1.12 |
| April 2015 | $81,216 | $1.41 |
| March 2015 | $66,816 | $1.16 |
| February 2015 | $59,904 | $1.04 |
| January 2015 | $48,960 | $0.85 |
| December 2014 | $46,656 | $0.81 |
| November 2014 | $45,982.08 | $0.81 |
| October 2014 | $56,768 | $1 |
| September 2014 | $56,768 | $1 |
| August 2014 | $65,283.20 | $1.15 |
| July 2014 | $76,636.80 | $1.35 |
| June 2014 | $76,636.80 | $1.35 |
| May 2014 | $75,898.82 | $1.35 |
| April 2014 | $75,898.82 | $1.35 |
| March 2014 | $92,765.22 | $1.65 |
| February 2014 | $102,885.06 | $1.83 |
| January 2014 | $128,746.88 | $2.29 |
| December 2013 | $137,180.08 | $2.44 |
| November 2013 | $155,440.78 | $2.88 |
| October 2013 | $188,903.72 | $3.50 |
| September 2013 | $180,268.12 | $3.34 |
| August 2013 | $137,090.13 | $2.54 |
| July 2013 | $116,040.86 | $2.15 |
| June 2013 | $112,262.78 | $2.08 |
| May 2013 | $115,967.92 | $2.25 |
| April 2013 | $110,298.38 | $2.14 |
| March 2013 | $110,813.79 | $2.15 |
| February 2013 | $157,716.37 | $3.06 |
| January 2013 | $157,200.96 | $3.05 |
| December 2012 | $110,813.79 | $2.15 |
| November 2012 | $101,536.36 | $1.97 |
| October 2012 | $78,858.19 | $1.53 |
| September 2012 | $95,351.40 | $1.85 |
| August 2012 | $126,276.18 | $2.45 |
| July 2012 | $142,769.40 | $2.77 |
| June 2012 | $158,231.78 | $3.07 |
| May 2012 | $149,469.76 | $2.90 |
| April 2012 | $177,817.48 | $3.45 |
| March 2012 | $205,649.78 | $3.99 |
| February 2012 | $176,271.24 | $3.42 |
| January 2012 | $164,932.15 | $3.20 |
| December 2011 | $148,954.35 | $2.89 |
| November 2011 | $141,738.57 | $2.75 |
| October 2011 | $155,654.72 | $3.02 |
| September 2011 | $143,284.81 | $2.78 |
| August 2011 | $192,249.04 | $3.73 |
| July 2011 | $249,975.30 | $4.85 |
| June 2011 | $231,420.43 | $4.49 |
| May 2011 | $255,129.43 | $4.95 |
| April 2011 | $283,477.14 | $5.50 |
| March 2011 | $318,009.81 | $6.17 |
| February 2011 | $375,736.06 | $7.29 |
| January 2011 | $394,290.93 | $7.65 |
| December 2010 | $403,568.36 | $7.83 |
| November 2010 | $378,828.54 | $7.35 |
| October 2010 | $376,251.48 | $7.30 |
| September 2010 | $278,323.01 | $5.40 |
| August 2010 | $358,212.02 | $6.95 |
| July 2010 | $278,838.42 | $5.41 |
| June 2010 | $304,609.07 | $5.91 |
| May 2010 | $309,247.79 | $6 |
| April 2010 | $463,871.68 | $9 |
| March 2010 | $463,871.68 | $9 |
| February 2010 | $309,247.79 | $6 |
| January 2010 | $360,789.09 | $7 |
| December 2009 | $427,792.77 | $8.30 |
| November 2009 | $458,717.55 | $8.90 |
| October 2009 | $497,888.94 | $9.66 |
| September 2009 | $499,950.59 | $9.70 |
| August 2009 | $500,466 | $9.71 |
| July 2009 | $494,796.46 | $9.60 |
| June 2009 | $492,219.40 | $9.55 |
| May 2009 | $489,642.33 | $9.50 |
| April 2009 | $482,426.55 | $9.36 |
| March 2009 | $480,880.31 | $9.33 |
| February 2009 | $479,849.48 | $9.31 |
| January 2009 | $471,087.46 | $9.14 |
| December 2008 | $458,717.55 | $8.90 |
| November 2008 | $445,832.23 | $8.65 |
| October 2008 | $450,986.36 | $8.75 |
| September 2008 | $465,417.92 | $9.03 |
| August 2008 | $479,334.07 | $9.30 |
| July 2008 | $469,025.81 | $9.10 |
| June 2008 | $467,994.99 | $9.08 |
| May 2008 | $465,417.92 | $9.03 |
| April 2008 | $461,294.62 | $8.95 |
| March 2008 | $463,871.68 | $9 |
| February 2008 | $462,325.44 | $8.97 |
| January 2008 | $457,171.31 | $8.87 |
| December 2007 | $457,171.31 | $8.87 |
AEHL
Price: $1.02
52 week price:
Earnings Per Share: -28.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Country: China
Volume: 50200
Market Capitalization: 666664