Antelope Enterprise Holdings Li - Price History
Monthly price history for AEHL (Antelope Enterprise Holdings Li)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.87 | $1.87 |
| April 2024 | $1.90 | $1.90 |
| March 2024 | $1.55 | $1.55 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $1.61 | $1.61 |
| December 2023 | $2.59 | $2.59 |
| November 2023 | $2.72 | $2.72 |
| October 2023 | $2.36 | $2.36 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $3.84 | $0.38 |
| July 2023 | $6.20 | $0.62 |
| June 2023 | $8.60 | $0.86 |
| May 2023 | $12.50 | $1.25 |
| April 2023 | $10.89 | $1.09 |
| March 2023 | $10.20 | $1.02 |
| February 2023 | $8.90 | $0.89 |
| January 2023 | $9.40 | $0.94 |
| December 2022 | $5.90 | $0.59 |
| November 2022 | $5.14 | $0.51 |
| October 2022 | $5.60 | $0.56 |
| September 2022 | $6.26 | $0.63 |
| August 2022 | $8.92 | $0.89 |
| July 2022 | $10 | $1 |
| June 2022 | $10.57 | $1.06 |
| May 2022 | $8.10 | $0.81 |
| April 2022 | $11.30 | $1.13 |
| March 2022 | $13.70 | $1.37 |
| February 2022 | $11.30 | $1.13 |
| January 2022 | $11.30 | $1.13 |
| December 2021 | $15.90 | $1.59 |
| November 2021 | $23.90 | $2.39 |
| October 2021 | $30.90 | $3.09 |
| September 2021 | $28 | $2.80 |
| August 2021 | $31.70 | $3.17 |
| July 2021 | $30.80 | $3.08 |
| June 2021 | $30.40 | $3.04 |
| May 2021 | $26.40 | $2.64 |
| April 2021 | $27.20 | $2.72 |
| March 2021 | $31.10 | $3.11 |
| February 2021 | $32 | $3.20 |
| January 2021 | $27.90 | $2.79 |
| December 2020 | $24.80 | $2.48 |
| November 2020 | $24.20 | $2.42 |
| October 2020 | $19.70 | $1.97 |
| September 2020 | $21.80 | $2.18 |
| August 2020 | $18.66 | $0.62 |
| July 2020 | $21.36 | $0.71 |
| June 2020 | $22.09 | $0.74 |
| May 2020 | $19.39 | $0.65 |
| April 2020 | $22.20 | $0.74 |
| March 2020 | $12.45 | $0.42 |
| February 2020 | $15.44 | $0.52 |
| January 2020 | $20.11 | $0.67 |
| December 2019 | $20.39 | $0.68 |
| November 2019 | $23.47 | $0.78 |
| October 2019 | $21.82 | $0.73 |
| September 2019 | $24.30 | $0.81 |
| August 2019 | $22.50 | $0.75 |
| July 2019 | $25.69 | $0.86 |
| June 2019 | $26.70 | $0.89 |
| May 2019 | $26.79 | $0.89 |
| April 2019 | $35.40 | $1.18 |
| March 2019 | $48.90 | $1.63 |
| February 2019 | $51.60 | $1.72 |
| January 2019 | $60.90 | $2.03 |
| December 2018 | $45.90 | $1.53 |
| November 2018 | $36.90 | $1.23 |
| October 2018 | $67.50 | $2.25 |
| September 2018 | $40.82 | $1.36 |
| August 2018 | $43.50 | $1.45 |
| July 2018 | $47.10 | $1.57 |
| June 2018 | $49.20 | $1.64 |
| May 2018 | $46.80 | $1.56 |
| April 2018 | $46.80 | $1.56 |
| March 2018 | $43.80 | $1.46 |
| February 2018 | $52.20 | $1.74 |
| January 2018 | $65.10 | $2.17 |
| December 2017 | $71.70 | $2.39 |
| November 2017 | $57.60 | $1.92 |
| October 2017 | $40.80 | $1.36 |
| September 2017 | $41.65 | $1.39 |
| August 2017 | $50.40 | $1.68 |
| July 2017 | $43.50 | $1.45 |
| June 2017 | $41.40 | $1.38 |
| May 2017 | $42.60 | $1.42 |
| April 2017 | $50.40 | $1.68 |
| March 2017 | $68.10 | $2.27 |
| February 2017 | $65.10 | $2.17 |
| January 2017 | $66.60 | $2.22 |
| December 2016 | $68.40 | $2.28 |
| November 2016 | $70.80 | $2.36 |
| October 2016 | $68.40 | $2.28 |
| September 2016 | $93.30 | $3.11 |
| August 2016 | $84.45 | $2.82 |
| July 2016 | $120 | $4 |
| June 2016 | $62.70 | $2.09 |
| May 2016 | $82.82 | $0.34 |
| April 2016 | $91.20 | $0.38 |
| March 2016 | $90.07 | $0.38 |
| February 2016 | $99.12 | $0.41 |
| January 2016 | $215.71 | $0.90 |
| December 2015 | $235.20 | $0.98 |
| November 2015 | $230.40 | $0.96 |
| October 2015 | $240 | $1 |
| September 2015 | $187.20 | $0.78 |
| August 2015 | $180.02 | $0.75 |
| July 2015 | $249.60 | $1.04 |
| June 2015 | $276 | $1.15 |
| May 2015 | $268.82 | $1.12 |
| April 2015 | $338.40 | $1.41 |
| March 2015 | $278.40 | $1.16 |
| February 2015 | $249.60 | $1.04 |
| January 2015 | $204 | $0.85 |
| December 2014 | $194.40 | $0.81 |
| November 2014 | $190.66 | $0.81 |
| October 2014 | $236.67 | $1 |
| September 2014 | $236.71 | $1 |
| August 2014 | $272.17 | $1.15 |
| July 2014 | $323.53 | $324 |
| June 2014 | $323.53 | $324 |
| May 2014 | $323.22 | $324 |
| April 2014 | $315.66 | $1.35 |
| March 2014 | $385.81 | $1.65 |
| February 2014 | $427.89 | $1.83 |
| January 2014 | $535.45 | $2.29 |
| December 2013 | $570.52 | $2.44 |
| November 2013 | $647.82 | $2.88 |
| October 2013 | $787.28 | $3.50 |
| September 2013 | $751.29 | $3.34 |
| August 2013 | $571.34 | $2.54 |
| July 2013 | $483.61 | $2.15 |
| June 2013 | $467.87 | $2.08 |
| May 2013 | $484.45 | $2.25 |
| April 2013 | $460.76 | $2.14 |
| March 2013 | $462.92 | $2.15 |
| February 2013 | $658.85 | $3.06 |
| January 2013 | $656.70 | $3.05 |
| December 2012 | $462.92 | $2.15 |
| November 2012 | $424.16 | $1.97 |
| October 2012 | $329.43 | $1.53 |
| September 2012 | $398.32 | $1.85 |
| August 2012 | $527.51 | $2.45 |
| July 2012 | $596.41 | $2.77 |
| June 2012 | $661 | $3.07 |
| May 2012 | $623.76 | $2.90 |
| April 2012 | $742.82 | $3.45 |
| March 2012 | $859.09 | $3.99 |
| February 2012 | $736.36 | $3.42 |
| January 2012 | $689 | $3.20 |
| December 2011 | $622.25 | $2.89 |
| November 2011 | $592.10 | $2.75 |
| October 2011 | $650.24 | $3.02 |
| September 2011 | $598.56 | $2.78 |
| August 2011 | $803.11 | $3.73 |
| July 2011 | $1,044.26 | $4.85 |
| June 2011 | $966.75 | $4.49 |
| May 2011 | $1,065.79 | $4.95 |
| April 2011 | $1,184.21 | $5.50 |
| March 2011 | $1,328.47 | $6.17 |
| February 2011 | $1,569.62 | $7.29 |
| January 2011 | $1,647.13 | $7.65 |
| December 2010 | $1,685.88 | $7.83 |
| November 2010 | $1,582.54 | $7.35 |
| October 2010 | $1,571.77 | $7.30 |
| September 2010 | $1,162.68 | $5.40 |
| August 2010 | $1,496.41 | $6.95 |
| July 2010 | $1,164.83 | $5.41 |
| June 2010 | $1,272.49 | $5.91 |
| May 2010 | $1,291.87 | $6 |
| April 2010 | $1,937.80 | $9 |
| March 2010 | $1,937.80 | $9 |
| February 2010 | $1,291.87 | $6 |
| January 2010 | $1,507.18 | $7 |
| December 2009 | $1,787.08 | $8.30 |
| November 2009 | $1,916.27 | $8.90 |
| October 2009 | $2,079.90 | $9.66 |
| September 2009 | $2,088.52 | $9.70 |
| August 2009 | $2,090.67 | $9.71 |
| July 2009 | $2,066.98 | $9.60 |
| June 2009 | $2,056.22 | $9.55 |
| May 2009 | $2,045.45 | $9.50 |
| April 2009 | $2,015.31 | $9.36 |
| March 2009 | $2,008.85 | $9.33 |
| February 2009 | $2,004.54 | $9.31 |
| January 2009 | $1,967.94 | $9.14 |
| December 2008 | $1,916.27 | $8.90 |
| November 2008 | $1,862.44 | $8.65 |
| October 2008 | $1,883.97 | $8.75 |
| September 2008 | $1,944.26 | $9.03 |
| August 2008 | $2,002.39 | $9.30 |
| July 2008 | $1,959.33 | $9.10 |
| June 2008 | $1,955.02 | $9.08 |
| May 2008 | $1,944.26 | $9.03 |
| April 2008 | $1,927.03 | $8.95 |
| March 2008 | $1,937.80 | $9 |
| February 2008 | $1,931.34 | $8.97 |
| January 2008 | $1,909.81 | $8.87 |
| December 2007 | $1,909.81 | $8.87 |
AEHL
Price: $1.87
52 week price:
Earnings Per Share: 2.61 USD
P/E Ratio: 0.55
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Volume: 50200
Market Capitalization: 5.2 million
Average Dividend Frequency: 2