Antelope Enterprise Holdings Limited ( AEHL) - Price History
Monthly price history for AEHL (Antelope Enterprise Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.87 | $9.87 |
| September 2026 | $10.27 | $10.27 |
| August 2026 | $6.49 | $6.49 |
| July 2026 | $7.61 | $0.48 |
| June 2026 | $16.32 | $1.02 |
| May 2026 | $19.52 | $1.22 |
| April 2026 | $8.13 | $0.51 |
| March 2026 | $19.20 | $1.20 |
| February 2026 | $57.37 | $0.60 |
| January 2026 | $86.28 | $0.90 |
| December 2025 | $169.92 | $1.77 |
| November 2025 | $296.64 | $3.09 |
| October 2025 | $204.48 | $2.13 |
| September 2025 | $351.36 | $3.66 |
| August 2025 | $332.16 | $3.46 |
| July 2025 | $333.12 | $3.47 |
| June 2025 | $254.40 | $2.65 |
| May 2025 | $203.52 | $2.12 |
| April 2025 | $248.64 | $2.59 |
| March 2025 | $371.71 | $0.10 |
| February 2025 | $439.68 | $0.12 |
| January 2025 | $453.12 | $0.12 |
| December 2024 | $875.90 | $0.23 |
| November 2024 | $940.42 | $0.24 |
| October 2024 | $1,268.35 | $0.33 |
| September 2024 | $2,899.20 | $0.76 |
| August 2024 | $8,985.60 | $2.34 |
| July 2024 | $15,897.60 | $4.14 |
| June 2024 | $10,718.21 | $2.79 |
| May 2024 | $5,681.28 | $1.48 |
| April 2024 | $7,296 | $1.90 |
| March 2024 | $5,952 | $1.55 |
| February 2024 | $5,913.22 | $1.54 |
| January 2024 | $6,185.86 | $1.61 |
| December 2023 | $9,960.96 | $2.59 |
| November 2023 | $10,444.80 | $2.72 |
| October 2023 | $9,043.20 | $2.36 |
| September 2023 | $11,904 | $3.10 |
| August 2023 | $1,473.41 | $0.38 |
| July 2023 | $2,379.26 | $0.62 |
| June 2023 | $3,302.40 | $0.86 |
| May 2023 | $4,800 | $1.25 |
| April 2023 | $4,183.30 | $1.09 |
| March 2023 | $3,916.80 | $1.02 |
| February 2023 | $3,417.60 | $0.89 |
| January 2023 | $3,609.60 | $0.94 |
| December 2022 | $2,265.60 | $0.59 |
| November 2022 | $1,973.38 | $0.51 |
| October 2022 | $2,150.40 | $0.56 |
| September 2022 | $2,402.30 | $0.63 |
| August 2022 | $3,423.36 | $0.89 |
| July 2022 | $3,840 | $1 |
| June 2022 | $4,060.04 | $1.06 |
| May 2022 | $3,110.01 | $0.81 |
| April 2022 | $4,339.20 | $1.13 |
| March 2022 | $5,260.80 | $1.37 |
| February 2022 | $4,339.20 | $1.13 |
| January 2022 | $4,339.20 | $1.13 |
| December 2021 | $6,105.60 | $1.59 |
| November 2021 | $9,177.60 | $2.39 |
| October 2021 | $11,865.60 | $3.09 |
| September 2021 | $10,750.08 | $2.80 |
| August 2021 | $12,172.80 | $3.17 |
| July 2021 | $11,827.20 | $3.08 |
| June 2021 | $11,673.60 | $3.04 |
| May 2021 | $10,137.60 | $2.64 |
| April 2021 | $10,444.80 | $2.72 |
| March 2021 | $11,942.40 | $3.11 |
| February 2021 | $12,288 | $3.20 |
| January 2021 | $10,713.60 | $2.79 |
| December 2020 | $9,523.20 | $2.48 |
| November 2020 | $9,292.80 | $2.42 |
| October 2020 | $7,564.80 | $1.97 |
| September 2020 | $8,371.20 | $2.18 |
| August 2020 | $7,164.28 | $0.62 |
| July 2020 | $8,202.23 | $0.71 |
| June 2020 | $8,481.02 | $0.74 |
| May 2020 | $7,446.52 | $0.65 |
| April 2020 | $8,524.79 | $0.74 |
| March 2020 | $4,779.64 | $0.42 |
| February 2020 | $5,929.34 | $0.52 |
| January 2020 | $7,723 | $0.67 |
| December 2019 | $7,830.71 | $0.68 |
| November 2019 | $9,011.13 | $0.78 |
| October 2019 | $8,379.64 | $0.73 |
| September 2019 | $9,331.19 | $0.81 |
| August 2019 | $8,639.99 | $0.75 |
| July 2019 | $9,864.34 | $0.86 |
| June 2019 | $10,251.64 | $0.89 |
| May 2019 | $10,286.20 | $0.89 |
| April 2019 | $13,593.59 | $1.18 |
| March 2019 | $18,777.59 | $1.63 |
| February 2019 | $19,814.38 | $1.72 |
| January 2019 | $23,385.59 | $2.03 |
| December 2018 | $17,625.59 | $1.53 |
| November 2018 | $14,169.59 | $1.23 |
| October 2018 | $25,919.98 | $2.25 |
| September 2018 | $15,674.10 | $1.36 |
| August 2018 | $16,702.85 | $1.45 |
| July 2018 | $18,086.38 | $1.57 |
| June 2018 | $18,892.78 | $1.64 |
| May 2018 | $17,971.18 | $1.56 |
| April 2018 | $17,972.33 | $1.56 |
| March 2018 | $16,819.19 | $1.46 |
| February 2018 | $20,044.78 | $1.74 |
| January 2018 | $24,998.38 | $2.17 |
| December 2017 | $27,532.76 | $2.39 |
| November 2017 | $22,118.38 | $1.92 |
| October 2017 | $15,667.19 | $1.36 |
| September 2017 | $15,992.05 | $1.39 |
| August 2017 | $19,353.59 | $1.68 |
| July 2017 | $16,703.99 | $1.45 |
| June 2017 | $15,897.59 | $1.38 |
| May 2017 | $16,358.39 | $1.42 |
| April 2017 | $19,353.59 | $1.68 |
| March 2017 | $26,150.38 | $2.27 |
| February 2017 | $24,998.38 | $2.17 |
| January 2017 | $25,574.39 | $2.22 |
| December 2016 | $26,265.58 | $2.28 |
| November 2016 | $27,187.18 | $2.36 |
| October 2016 | $26,265.58 | $2.28 |
| September 2016 | $35,827.18 | $3.11 |
| August 2016 | $32,428.78 | $2.82 |
| July 2016 | $46,079.96 | $4 |
| June 2016 | $24,076.78 | $2.09 |
| May 2016 | $31,804.38 | $0.34 |
| April 2016 | $35,020.76 | $0.38 |
| March 2016 | $34,587.61 | $0.38 |
| February 2016 | $38,062.04 | $0.41 |
| January 2016 | $82,833.33 | $0.90 |
| December 2015 | $90,316.71 | $0.98 |
| November 2015 | $88,473.52 | $0.96 |
| October 2015 | $92,159.93 | $1 |
| September 2015 | $71,884.71 | $0.78 |
| August 2015 | $69,129.13 | $0.75 |
| July 2015 | $95,846.31 | $1.04 |
| June 2015 | $105,983.91 | $1.15 |
| May 2015 | $103,228.32 | $1.12 |
| April 2015 | $129,945.51 | $1.41 |
| March 2015 | $106,905.51 | $1.16 |
| February 2015 | $95,846.31 | $1.04 |
| January 2015 | $78,335.97 | $0.85 |
| December 2014 | $74,649.53 | $0.81 |
| November 2014 | $73,212.88 | $0.81 |
| October 2014 | $90,879.93 | $1 |
| September 2014 | $90,898.08 | $1 |
| August 2014 | $104,511.91 | $1.15 |
| July 2014 | $76,636.80 | $1.35 |
| June 2014 | $122,687.91 | $1.35 |
| May 2014 | $75,898.82 | $1.35 |
| April 2014 | $121,551.91 | $1.35 |
| March 2014 | $148,563.46 | $1.65 |
| February 2014 | $164,770.40 | $1.83 |
| January 2014 | $206,188.11 | $2.29 |
| December 2013 | $219,693.71 | $2.44 |
| November 2013 | $249,457.10 | $2.88 |
| October 2013 | $303,159.42 | $3.50 |
| September 2013 | $289,300.60 | $3.34 |
| August 2013 | $220,007.22 | $2.54 |
| July 2013 | $186,226.57 | $2.15 |
| June 2013 | $180,163.29 | $2.08 |
| May 2013 | $186,548.38 | $2.25 |
| April 2013 | $177,428.22 | $2.14 |
| March 2013 | $178,257.41 | $2.15 |
| February 2013 | $253,705.85 | $3.06 |
| January 2013 | $252,876.75 | $3.05 |
| December 2012 | $178,257.41 | $2.15 |
| November 2012 | $163,333.45 | $1.97 |
| October 2012 | $126,852.93 | $1.53 |
| September 2012 | $153,384.19 | $1.85 |
| August 2012 | $203,130.55 | $2.45 |
| July 2012 | $229,661.82 | $2.77 |
| June 2012 | $254,534.96 | $3.07 |
| May 2012 | $240,191.36 | $2.90 |
| April 2012 | $286,040.85 | $3.45 |
| March 2012 | $330,812.50 | $3.99 |
| February 2012 | $283,553.54 | $3.42 |
| January 2012 | $265,313.32 | $3.20 |
| December 2011 | $239,610.99 | $2.89 |
| November 2011 | $228,003.61 | $2.75 |
| October 2011 | $250,389.43 | $3.02 |
| September 2011 | $230,490.92 | $2.78 |
| August 2011 | $309,255.78 | $3.73 |
| July 2011 | $402,115.33 | $4.85 |
| June 2011 | $372,267.56 | $4.49 |
| May 2011 | $410,406.46 | $4.95 |
| April 2011 | $456,007.22 | $5.50 |
| March 2011 | $511,557.06 | $6.17 |
| February 2011 | $604,416.86 | $7.29 |
| January 2011 | $634,264.46 | $7.65 |
| December 2010 | $649,188.26 | $7.83 |
| November 2010 | $609,391.24 | $7.35 |
| October 2010 | $605,245.80 | $7.30 |
| September 2010 | $447,716.09 | $5.40 |
| August 2010 | $576,227.14 | $6.95 |
| July 2010 | $448,545.27 | $5.41 |
| June 2010 | $490,000.51 | $5.91 |
| May 2010 | $497,462.45 | $6 |
| April 2010 | $746,193.42 | $9 |
| March 2010 | $746,193.42 | $9 |
| February 2010 | $497,462.45 | $6 |
| January 2010 | $580,372.74 | $7 |
| December 2009 | $688,156.35 | $8.30 |
| November 2009 | $737,902.46 | $8.90 |
| October 2009 | $800,914.82 | $9.66 |
| September 2009 | $804,230.66 | $9.70 |
| August 2009 | $805,060.02 | $9.71 |
| July 2009 | $795,939.87 | $9.60 |
| June 2009 | $791,794.43 | $9.55 |
| May 2009 | $787,648.65 | $9.50 |
| April 2009 | $776,041.69 | $9.36 |
| March 2009 | $773,554.04 | $9.33 |
| February 2009 | $771,895.50 | $9.31 |
| January 2009 | $757,800.89 | $9.14 |
| December 2008 | $737,902.46 | $8.90 |
| November 2008 | $717,175.01 | $8.65 |
| October 2008 | $725,465.81 | $8.75 |
| September 2008 | $748,680.65 | $9.03 |
| August 2008 | $771,066.81 | $9.30 |
| July 2008 | $754,485.05 | $9.10 |
| June 2008 | $752,826.42 | $9.08 |
| May 2008 | $748,680.65 | $9.03 |
| April 2008 | $742,047.98 | $8.95 |
| March 2008 | $746,193.42 | $9 |
| February 2008 | $743,706.27 | $8.97 |
| January 2008 | $735,415.39 | $8.87 |
| December 2007 | $735,415.39 | $8.87 |
AEHL
Price: $9.87
52 week price:
Dividend Yield: 78329.06%
Earnings Per Share: -28.00 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Country: China
Volume: 50200
Market Capitalization: 10.6 million