Alset Inc. - Price History
Monthly price history for AEI (Alset Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.55 | $0.55 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $1.03 | $1.03 |
| January 2024 | $1.24 | $1.24 |
| December 2023 | $1.03 | $1.03 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.32 | $1.32 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.71 | $1.71 |
| June 2023 | $1.55 | $1.55 |
| May 2023 | $2 | $2 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $2 | $2 |
| January 2023 | $3.09 | $3.09 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $5.07 | $0.25 |
| October 2022 | $4.01 | $0.20 |
| September 2022 | $5.12 | $0.26 |
| August 2022 | $5.40 | $0.27 |
| July 2022 | $5.49 | $0.28 |
| June 2022 | $5.88 | $0.29 |
| May 2022 | $7.02 | $0.35 |
| April 2022 | $8.21 | $0.41 |
| March 2022 | $9.20 | $0.46 |
| February 2022 | $6.96 | $0.35 |
| January 2022 | $7.38 | $0.37 |
| December 2021 | $11.16 | $0.56 |
| November 2021 | $27.40 | $1.37 |
| October 2021 | $39.80 | $1.99 |
| September 2021 | $47 | $2.35 |
| August 2021 | $40.20 | $2.01 |
| July 2021 | $41.30 | $2.06 |
| June 2021 | $113.60 | $5.68 |
| May 2021 | $81.40 | $4.07 |
| April 2021 | $213 | $10.65 |
| March 2021 | $231.40 | $11.57 |
| February 2021 | $287 | $14.35 |
| January 2021 | $126.20 | $6.31 |
| December 2020 | $119.60 | $5.98 |
| November 2020 | $121.80 | $6.09 |
AEI
Price: $0.51
52 week price:
Earnings Per Share: -6.52 USD
P/E Ratio: -0.23
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Development
Volume: 20800
Market Capitalization: 4.7 million