Adacel Technologies Limited ( AELTF) - Price History
Monthly price history for AELTF (Adacel Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $1.10 | $1.10 |
| January 2025 | $1.10 | $1.10 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.38 | $0.38 |
| July 2024 | $0.35 | $0.35 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.45 | $0.45 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.45 | $0.45 |
| September 2023 | $0.40 | $0.41 |
| August 2023 | $0.41 | $0.42 |
| May 2023 | $0.42 | $0.44 |
| March 2023 | $0.38 | $0.39 |
| February 2023 | $0.39 | $0.40 |
| December 2022 | $0.51 | $0.54 |
| November 2022 | $0.56 | $0.59 |
| October 2022 | $0.40 | $0.42 |
| September 2022 | $0.42 | $0.44 |
| August 2022 | $0.67 | $0.73 |
| July 2022 | $0.64 | $0.70 |
| May 2022 | $0.55 | $0.60 |
| March 2022 | $0.66 | $0.72 |
| February 2022 | $0.67 | $0.75 |
| January 2022 | $0.70 | $0.79 |
| December 2021 | $0.71 | $0.80 |
| November 2021 | $0.84 | $0.94 |
| October 2021 | $0.92 | $1.03 |
| September 2021 | $0.84 | $0.94 |
| August 2021 | $0.76 | $0.85 |
| July 2021 | $0.56 | $0.64 |
| June 2021 | $0.62 | $0.72 |
| May 2021 | $0.61 | $0.70 |
| April 2021 | $0.57 | $0.66 |
| March 2021 | $0.59 | $0.68 |
| February 2021 | $0.64 | $0.74 |
| January 2021 | $0.59 | $0.70 |
| December 2020 | $0.66 | $0.78 |
| November 2020 | $0.47 | $0.56 |
| October 2020 | $0.36 | $0.42 |
| September 2020 | $0.47 | $0.56 |
| August 2020 | $0.53 | $0.63 |
| July 2020 | $0.31 | $0.37 |
| June 2020 | $0.34 | $0.40 |
| April 2020 | $0.20 | $0.24 |
| March 2020 | $0.41 | $0.50 |
| January 2020 | $0.34 | $0.42 |
| December 2019 | $0.34 | $0.42 |
| November 2019 | $0.27 | $0.33 |
| October 2019 | $0.25 | $0.30 |
| August 2019 | $0.27 | $0.33 |
| July 2019 | $0.25 | $0.30 |
| June 2019 | $0.36 | $0.44 |
| March 2019 | $0.45 | $0.56 |
| February 2019 | $0.44 | $0.55 |
| January 2019 | $0.47 | $0.58 |
| December 2018 | $0.36 | $0.44 |
| November 2018 | $0.41 | $0.51 |
| October 2018 | $0.81 | $1.01 |
| September 2018 | $1 | $1.24 |
| August 2018 | $0.80 | $1.04 |
| July 2018 | $1.10 | $1.43 |
| June 2018 | $1.01 | $1.31 |
| May 2018 | $1.13 | $1.47 |
| April 2018 | $1.16 | $1.51 |
| March 2018 | $1.30 | $1.68 |
| February 2018 | $1.38 | $1.81 |
| January 2018 | $1.41 | $1.85 |
| November 2017 | $1.30 | $1.70 |
| October 2017 | $1.86 | $2.43 |
| September 2017 | $1.78 | $2.41 |
| August 2017 | $1.53 | $2.07 |
| July 2017 | $1.55 | $2.10 |
| June 2017 | $1.30 | $1.76 |
| May 2017 | $1.22 | $1.65 |
| April 2017 | $1.40 | $1.89 |
| March 2017 | $1.36 | $1.84 |
| February 2017 | $1.39 | $1.90 |
| January 2017 | $1.16 | $1.59 |
| December 2016 | $1.19 | $1.63 |
| November 2016 | $1.70 | $2.32 |
| September 2016 | $1.67 | $2.28 |
| August 2016 | $1.45 | $1.99 |
| July 2016 | $1.79 | $2.46 |
| June 2016 | $1.41 | $1.94 |
| May 2016 | $1.32 | $1.81 |
| April 2016 | $1.17 | $1.61 |
| March 2016 | $1.21 | $1.66 |
| February 2016 | $1.13 | $1.56 |
| January 2016 | $1.14 | $1.58 |
| December 2015 | $1.13 | $1.56 |
| November 2015 | $1.14 | $1.57 |
| October 2015 | $0.71 | $0.98 |
| August 2015 | $0.50 | $0.70 |
| July 2015 | $0.50 | $0.70 |
| June 2015 | $0.35 | $0.48 |
| May 2015 | $0.36 | $0.50 |
| December 2014 | $0.19 | $0.27 |
| July 2014 | $0.19 | $0.28 |
| December 2013 | $0.33 | $0.47 |
| November 2013 | $0.31 | $0.44 |
| October 2013 | $0.33 | $0.47 |
| September 2013 | $0.23 | $0.32 |
| August 2012 | $0.22 | $0.32 |
| July 2012 | $0.26 | $0.39 |
| June 2012 | $0.26 | $0.38 |
| May 2012 | $0.26 | $0.38 |
| March 2012 | $0.23 | $0.34 |
| November 2011 | $0.16 | $0.24 |
| August 2011 | $0.14 | $0.22 |
| July 2011 | $0.16 | $0.24 |
| December 2010 | $0.27 | $0.40 |
| November 2010 | $0.26 | $0.38 |
| September 2010 | $0.20 | $0.30 |
| July 2010 | $0.22 | $0.32 |
| June 2010 | $0.22 | $0.32 |
| May 2010 | $0.37 | $0.55 |
| April 2010 | $0.44 | $0.65 |
| March 2010 | $0.20 | $0.30 |
| December 2009 | $0.35 | $0.52 |
| September 2009 | $0.38 | $0.57 |
| July 2009 | $0.31 | $0.46 |
| May 2009 | $0.16 | $0.23 |
| March 2009 | $0.17 | $0.25 |
| October 2008 | $0.16 | $0.24 |
| August 2008 | $0.14 | $0.20 |
| July 2008 | $0.16 | $0.24 |
| June 2008 | $0.19 | $0.28 |
| February 2008 | $0.39 | $0.58 |
| November 2007 | $0.42 | $0.62 |
| October 2007 | $0.37 | $0.55 |
| September 2007 | $0.35 | $0.52 |
| June 2007 | $0.44 | $0.66 |
| May 2007 | $0.44 | $0.66 |
| April 2007 | $0.40 | $0.60 |
| January 2007 | $0.40 | $0.59 |
| December 2006 | $0.40 | $0.59 |
| November 2006 | $0.39 | $0.58 |
| July 2006 | $0.26 | $0.38 |
| May 2006 | $0.28 | $0.42 |
| March 2006 | $0.22 | $0.33 |
| December 2005 | $0.20 | $0.30 |
| November 2005 | $0.16 | $0.24 |
| February 2005 | $0.21 | $0.31 |
| January 2005 | $0.22 | $0.33 |
| December 2004 | $0.17 | $0.25 |
| September 2004 | $0.18 | $0.27 |
| July 2004 | $0.26 | $0.38 |
| March 2004 | $0.31 | $0.46 |
| February 2004 | $0.40 | $0.60 |
| December 2003 | $0.42 | $0.62 |
| September 2003 | $0.36 | $0.53 |
| May 2003 | $0.24 | $0.35 |
| March 2003 | $0.31 | $0.46 |
| January 2003 | $0.31 | $0.46 |
| December 2002 | $0.26 | $0.39 |
| August 2002 | $0.27 | $0.40 |
| June 2002 | $0.29 | $0.43 |
| May 2002 | $0.34 | $0.51 |
| April 2002 | $0.40 | $0.60 |
| March 2002 | $0.35 | $0.52 |
| November 2001 | $0.51 | $0.75 |
| October 2001 | $0.40 | $0.59 |
| August 2001 | $0.54 | $0.80 |
AELTF
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -18.33
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 7594