Agnico Eagle Mines Ltd. stock price and dividend history

The current dividend payout for stock Agnico Eagle Mines Ltd. (AEM) as of Aug. 6, 2020 is 0.50 USD. The current dividend yield for AEM as of Aug. 6, 2020 is 1.28%. Average dividend growth rate for stock Agnico Eagle Mines Ltd. (AEM) for past three years is 17.97%.

Dividend history for stock AEM (Agnico Eagle Mines Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Agnico Eagle Mines Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-28 2020-09-15 $0.2 Upcoming dividend
2020-05-29 2020-06-15 0.200 USD 64.00 USD 64.00 USD
2020-02-27 2020-03-16 0.200 USD
(60%)
49.24 USD 49.40 USD
2019-11-27 0.125 USD
(-28.57%)
57.68 USD 58.09 USD
2019-11-26 2019-12-16 0.175 USD
(40%)
57.65 USD 58.18 USD
2019-08-29 2019-09-16 0.125 USD 61.13 USD 61.88 USD
2019-05-30 2019-06-14 0.125 USD 41.35 USD 41.94 USD
2019-02-28 2019-03-15 0.125 USD
(13.64%)
41.73 USD 42.46 USD
2018-11-29 2018-12-14 0.110 USD 34.20 USD 34.90 USD
2018-08-30 2018-09-14 0.110 USD 34.06 USD 34.86 USD
2018-05-31 2018-06-15 0.110 USD 43.78 USD 44.95 USD
2018-02-28 2018-03-15 0.110 USD 37.01 USD 38.09 USD
2017-11-30 2017-12-15 0.110 USD
(10%)
42.35 USD 43.71 USD
2017-08-30 2017-09-15 0.100 USD 48.79 USD 50.49 USD
2017-05-30 2017-06-15 0.100 USD 46.35 USD 48.06 USD
2017-02-27 2017-03-15 0.100 USD 40.87 USD 42.46 USD
2016-11-29 2016-12-15 0.100 USD 40.29 USD 41.95 USD
2016-08-30 2016-09-15 0.100 USD
(25%)
48.70 USD 50.83 USD
2016-05-31 2016-06-15 0.080 USD 42.96 USD 44.92 USD
2016-05-27 2016-06-15 0.080 USD 42.14 USD 44.14 USD
2016-02-26 2016-03-15 0.080 USD 32.92 USD 34.55 USD
2015-11-27 2015-12-15 0.080 USD 24.74 USD 26.02 USD
2015-08-28 2015-09-15 0.080 USD 23.29 USD 24.57 USD
2015-05-28 2015-06-15 0.080 USD 30.31 USD 32.08 USD
2015-02-26 2015-03-16 0.080 USD 30.26 USD 32.11 USD
2014-11-28 2014-12-15 0.080 USD 22.08 USD 23.49 USD
2014-11-26 2014-12-15 0.080 USD 24.35 USD 25.99 USD
2014-08-28 2014-09-16 0.080 USD 35.25 USD 37.73 USD
2014-05-29 2014-06-16 0.080 USD 27.73 USD 29.75 USD
2014-02-27 2014-03-17 0.080 USD
(-63.64%)
30.50 USD 32.80 USD
2013-11-27 2013-12-16 0.220 USD 25.04 USD 27.00 USD
2013-08-29 2013-09-17 0.220 USD 28.03 USD 30.48 USD
2013-05-30 2013-06-15 0.220 USD 28.81 USD 31.55 USD
2013-02-27 2013-03-15 0.220 USD
(10%)
37.47 USD 41.33 USD
2012-11-29 2012-12-17 0.200 USD
(-0.50%)
50.81 USD 56.34 USD
2012-08-30 2012-09-17 0.201 USD
(0.50%)
41.35 USD 46.01 USD
2012-05-30 2012-06-15 0.200 USD 34.15 USD 38.17 USD
2012-02-28 2012-03-15 0.200 USD
(25%)
33.16 USD 37.25 USD
2011-11-29 2011-12-15 0.160 USD 36.39 USD 41.11 USD
2011-08-30 2011-09-15 0.160 USD 61.33 USD 69.55 USD
2011-05-27 2011-06-15 0.160 USD 56.90 USD 64.68 USD
2011-02-25 2011-03-15 0.160 USD
(-11.11%)
60.75 USD 69.22 USD
2010-03-10 2010-03-26 0.180 USD 50.89 USD 58.12 USD
2009-03-11 2009-03-27 0.180 USD 42.87 USD 49.11 USD
2008-03-12 2008-03-28 0.180 USD
(50%)
63.74 USD 73.31 USD
2007-01-10 2007-01-29 0.120 USD
(300%)
31.49 USD 36.31 USD
2006-02-28 2006-03-23 0.030 USD 22.17 USD 25.64 USD
2005-03-03 2005-03-15 0.030 USD 12.18 USD 14.11 USD
2004-03-03 2004-03-15 0.030 USD 11.87 USD 13.77 USD
2003-03-04 2003-03-14 0.030 USD
(50%)
11.52 USD 13.40 USD
2002-03-04 2002-03-14 0.020 USD 9.87 USD 11.50 USD
2001-03-02 2001-03-13 0.020 USD 5.46 USD 6.37 USD
2000-02-14 2000-02-25 0.020 USD 6.08 USD 7.13 USD
1999-01-13 1999-01-26 0.020 USD 4.10 USD 4.81 USD
1998-01-02 1998-01-27 0.020 USD
(-80%)
4.61 USD 5.44 USD
1997-01-03 1997-01-28 0.100 USD 11.51 USD 13.63 USD
1996-01-05 1996-01-23 0.100 USD 11.85 USD 14.13 USD
1996-01-04 0.100 USD 11.45 USD 13.75 USD
1995-01-04 1995-01-24 0.100 USD 7.85 USD 9.50 USD
1994-04-13 1994-05-24 0.100 USD 9.72 USD 11.88 USD
1993-04-16 1993-05-25 0.100 USD
(33.33%)
4.36 USD 5.38 USD
1992-03-31 0.075 USD 3.28 USD 4.13 USD
1991-03-26 0.075 USD
(-25%)
3.81 USD 4.88 USD
1990-03-28 0.100 USD
(-66.66%)
6.54 USD 8.50 USD
1989-02-15 0.300 USD 7.70 USD 10.13 USD
1988-02-15 0.300 USD 10.16 USD 13.75 USD
1988-02-12 0.300 USD
(49.95%)
9.66 USD 13.38 USD
1987-12-04 0.200 USD 13.92 USD 19.75 USD
1986-12-03 0.200 USD 13.36 USD 19.13 USD
1985-12-04 0.200 USD
(33.33%)
11.23 USD 16.25 USD
1984-12-07 0.150 USD
(25%)
6.57 USD 9.63 USD
1983-12-12 0.120 USD
(140%)
9.74 USD 14.50 USD
1982-11-29 0.050 USD 7.33 USD 11.00 USD

AEM

Price: 78.08USD

52 week range price:
31.00
79.55

Dividend Yield: 1.28%

5-year range yield:
0.89%
2.02%

Payout Ratio: 28.80%

Payout Ratio Range:
-35.71%
640.00%

Dividend Per Share: 0.50 USD

Earnings Per Share: 1.74 USD

Future Ex-Dividend Date: Aug. 28, 2020

P/E Ratio: 45.79

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 2.5 million

Ebitda: 213.5 million

Market Capitalization: 19.1 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 5

Years Paying Dividends: 39

DGR3: 17.97%

DGR5: 14.28%

DGR10: 30.74%

DGR20: 35.37%

Links: