Agnico Eagle Mines Limited - Price History
Monthly price history for AEM (Agnico Eagle Mines Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 59.31 USD | 59.31 USD |
February 2024 | 48.42 USD | 48.42 USD |
January 2024 | 49.16 USD | 49.16 USD |
December 2023 | 54.85 USD | 54.85 USD |
November 2023 | 53.70 USD | 53.70 USD |
October 2023 | 46.56 USD | 46.91 USD |
September 2023 | 45.11 USD | 45.45 USD |
August 2023 | 48.15 USD | 48.51 USD |
July 2023 | 51.59 USD | 52.41 USD |
June 2023 | 49.20 USD | 49.98 USD |
May 2023 | 49.99 USD | 50.78 USD |
April 2023 | 55.40 USD | 56.73 USD |
March 2023 | 49.78 USD | 50.97 USD |
February 2023 | 44.95 USD | 46.03 USD |
January 2023 | 54.68 USD | 56.48 USD |
December 2022 | 50.33 USD | 51.99 USD |
November 2022 | 48.76 USD | 50.37 USD |
October 2022 | 42.22 USD | 43.96 USD |
September 2022 | 40.56 USD | 42.23 USD |
August 2022 | 39.58 USD | 41.21 USD |
July 2022 | 40.89 USD | 42.99 USD |
June 2022 | 43.53 USD | 45.76 USD |
May 2022 | 50.35 USD | 52.93 USD |
April 2022 | 54.97 USD | 58.23 USD |
March 2022 | 57.81 USD | 61.24 USD |
February 2022 | 47.30 USD | 50.49 USD |
January 2022 | 44.77 USD | 47.78 USD |
December 2021 | 49.28 USD | 52.60 USD |
November 2021 | 46.66 USD | 49.80 USD |
October 2021 | 49.36 USD | 53.05 USD |
September 2021 | 48.24 USD | 51.85 USD |
August 2021 | 53.52 USD | 57.52 USD |
July 2021 | 59.81 USD | 64.68 USD |
June 2021 | 55.90 USD | 60.45 USD |
May 2021 | 66.35 USD | 71.75 USD |
April 2021 | 57.46 USD | 62.44 USD |
March 2021 | 53.20 USD | 57.81 USD |
February 2021 | 51.41 USD | 55.87 USD |
January 2021 | 63.90 USD | 69.85 USD |
December 2020 | 64.50 USD | 70.51 USD |
November 2020 | 60.26 USD | 65.87 USD |
October 2020 | 72.14 USD | 79.29 USD |
September 2020 | 72.43 USD | 79.61 USD |
August 2020 | 75.06 USD | 82.50 USD |
July 2020 | 72.14 USD | 79.49 USD |
June 2020 | 58.14 USD | 64.06 USD |
May 2020 | 58.08 USD | 64.00 USD |
April 2020 | 53.09 USD | 58.68 USD |
March 2020 | 36.00 USD | 39.79 USD |
February 2020 | 43.00 USD | 47.53 USD |
January 2020 | 55.71 USD | 61.82 USD |
December 2019 | 55.52 USD | 61.61 USD |
November 2019 | 53.71 USD | 59.60 USD |
October 2019 | 55.11 USD | 61.47 USD |
September 2019 | 48.06 USD | 53.61 USD |
August 2019 | 56.11 USD | 62.59 USD |
July 2019 | 46.73 USD | 52.23 USD |
June 2019 | 45.85 USD | 51.24 USD |
May 2019 | 39.00 USD | 43.59 USD |
April 2019 | 36.94 USD | 41.41 USD |
March 2019 | 38.80 USD | 43.50 USD |
February 2019 | 37.88 USD | 42.46 USD |
January 2019 | 38.76 USD | 43.58 USD |
December 2018 | 35.93 USD | 40.40 USD |
November 2018 | 31.24 USD | 35.12 USD |
October 2018 | 31.35 USD | 35.36 USD |
September 2018 | 30.32 USD | 34.20 USD |
August 2018 | 30.61 USD | 34.52 USD |
July 2018 | 37.02 USD | 41.88 USD |
June 2018 | 40.51 USD | 45.83 USD |
May 2018 | 39.73 USD | 44.95 USD |
April 2018 | 37.11 USD | 42.09 USD |
March 2018 | 37.10 USD | 42.07 USD |
February 2018 | 33.59 USD | 38.09 USD |
January 2018 | 41.57 USD | 47.28 USD |
December 2017 | 40.60 USD | 46.18 USD |
November 2017 | 38.43 USD | 43.71 USD |
October 2017 | 39.14 USD | 44.63 USD |
September 2017 | 39.65 USD | 45.21 USD |
August 2017 | 44.96 USD | 51.26 USD |
July 2017 | 40.89 USD | 46.71 USD |
June 2017 | 39.49 USD | 45.12 USD |
May 2017 | 42.37 USD | 48.41 USD |
April 2017 | 41.78 USD | 47.83 USD |
March 2017 | 37.07 USD | 42.44 USD |
February 2017 | 37.04 USD | 42.41 USD |
January 2017 | 41.57 USD | 47.70 USD |
December 2016 | 36.61 USD | 42.00 USD |
November 2016 | 35.78 USD | 41.05 USD |
October 2016 | 44.17 USD | 50.80 USD |
September 2016 | 47.11 USD | 54.18 USD |
August 2016 | 44.04 USD | 50.65 USD |
July 2016 | 50.46 USD | 58.14 USD |
June 2016 | 46.43 USD | 53.50 USD |
May 2016 | 38.98 USD | 44.92 USD |
April 2016 | 40.90 USD | 47.21 USD |
March 2016 | 31.33 USD | 36.16 USD |
February 2016 | 30.49 USD | 35.20 USD |
January 2016 | 25.45 USD | 29.44 USD |
December 2015 | 22.72 USD | 26.28 USD |
November 2015 | 22.86 USD | 26.45 USD |
October 2015 | 24.38 USD | 28.29 USD |
September 2015 | 21.82 USD | 25.32 USD |
August 2015 | 21.10 USD | 24.48 USD |
July 2015 | 19.01 USD | 22.13 USD |
June 2015 | 24.37 USD | 28.37 USD |
May 2015 | 27.63 USD | 32.17 USD |
April 2015 | 25.96 USD | 30.30 USD |
March 2015 | 23.94 USD | 27.94 USD |
February 2015 | 27.54 USD | 32.15 USD |
January 2015 | 28.82 USD | 33.72 USD |
December 2014 | 21.27 USD | 24.89 USD |
November 2014 | 20.07 USD | 23.49 USD |
October 2014 | 20.02 USD | 23.50 USD |
September 2014 | 24.73 USD | 29.03 USD |
August 2014 | 32.61 USD | 38.28 USD |
July 2014 | 31.61 USD | 37.19 USD |
June 2014 | 32.56 USD | 38.30 USD |
May 2014 | 25.71 USD | 30.24 USD |
April 2014 | 25.06 USD | 29.56 USD |
March 2014 | 25.65 USD | 30.25 USD |
February 2014 | 27.23 USD | 32.12 USD |
January 2014 | 26.29 USD | 31.08 USD |
December 2013 | 22.31 USD | 26.38 USD |
November 2013 | 23.29 USD | 27.54 USD |
October 2013 | 24.77 USD | 29.53 USD |
September 2013 | 22.20 USD | 26.47 USD |
August 2013 | 25.20 USD | 30.05 USD |
July 2013 | 23.66 USD | 28.41 USD |
June 2013 | 22.93 USD | 27.54 USD |
May 2013 | 26.66 USD | 32.01 USD |
April 2013 | 26.70 USD | 32.29 USD |
March 2013 | 33.93 USD | 41.04 USD |
February 2013 | 33.10 USD | 40.04 USD |
January 2013 | 37.69 USD | 45.83 USD |
December 2012 | 43.14 USD | 52.46 USD |
November 2012 | 45.89 USD | 55.80 USD |
October 2012 | 46.29 USD | 56.49 USD |
September 2012 | 42.51 USD | 51.88 USD |
August 2012 | 39.60 USD | 48.32 USD |
July 2012 | 35.76 USD | 43.83 USD |
June 2012 | 33.01 USD | 40.46 USD |
May 2012 | 30.47 USD | 37.34 USD |
April 2012 | 32.40 USD | 39.92 USD |
March 2012 | 27.10 USD | 33.38 USD |
February 2012 | 29.47 USD | 36.30 USD |
January 2012 | 30.19 USD | 37.40 USD |
December 2011 | 29.32 USD | 36.32 USD |
November 2011 | 36.23 USD | 44.88 USD |
October 2011 | 34.89 USD | 43.39 USD |
September 2011 | 47.86 USD | 59.52 USD |
August 2011 | 55.55 USD | 69.08 USD |
July 2011 | 44.72 USD | 55.75 USD |
June 2011 | 50.64 USD | 63.13 USD |
May 2011 | 51.90 USD | 64.70 USD |
April 2011 | 55.68 USD | 69.58 USD |
March 2011 | 53.10 USD | 66.35 USD |
February 2011 | 56.30 USD | 70.35 USD |
January 2011 | 54.64 USD | 68.44 USD |
December 2010 | 61.24 USD | 76.70 USD |
November 2010 | 64.44 USD | 80.71 USD |
October 2010 | 61.95 USD | 77.59 USD |
September 2010 | 56.71 USD | 71.03 USD |
August 2010 | 51.87 USD | 64.97 USD |
July 2010 | 44.51 USD | 55.75 USD |
June 2010 | 48.53 USD | 60.78 USD |
May 2010 | 46.77 USD | 58.58 USD |
April 2010 | 50.43 USD | 63.16 USD |
March 2010 | 44.45 USD | 55.67 USD |
February 2010 | 45.82 USD | 57.57 USD |
January 2010 | 40.33 USD | 50.67 USD |
December 2009 | 42.98 USD | 54.00 USD |
November 2009 | 49.87 USD | 62.66 USD |
October 2009 | 42.61 USD | 53.53 USD |
September 2009 | 54.00 USD | 67.85 USD |
August 2009 | 45.69 USD | 57.40 USD |
July 2009 | 46.60 USD | 58.55 USD |
June 2009 | 41.77 USD | 52.48 USD |
May 2009 | 49.24 USD | 61.86 USD |
April 2009 | 35.11 USD | 44.11 USD |
March 2009 | 45.31 USD | 56.92 USD |
February 2009 | 39.53 USD | 49.86 USD |
January 2009 | 42.05 USD | 53.04 USD |
December 2008 | 40.70 USD | 51.33 USD |
November 2008 | 29.86 USD | 37.66 USD |
October 2008 | 21.92 USD | 27.65 USD |
September 2008 | 43.66 USD | 55.07 USD |
August 2008 | 45.38 USD | 57.24 USD |
July 2008 | 43.33 USD | 54.65 USD |
June 2008 | 58.96 USD | 74.37 USD |
May 2008 | 56.05 USD | 70.69 USD |
April 2008 | 49.51 USD | 62.45 USD |
March 2008 | 53.68 USD | 67.71 USD |
February 2008 | 54.41 USD | 68.80 USD |
January 2008 | 49.89 USD | 63.08 USD |
December 2007 | 43.21 USD | 54.63 USD |
November 2007 | 38.06 USD | 48.12 USD |
October 2007 | 44.99 USD | 56.89 USD |
September 2007 | 39.39 USD | 49.80 USD |
August 2007 | 35.15 USD | 44.45 USD |
July 2007 | 33.64 USD | 42.54 USD |
June 2007 | 28.87 USD | 36.50 USD |
May 2007 | 28.72 USD | 36.31 USD |
April 2007 | 27.90 USD | 35.28 USD |
March 2007 | 28.01 USD | 35.42 USD |
February 2007 | 31.12 USD | 39.35 USD |
January 2007 | 31.83 USD | 40.25 USD |
December 2006 | 32.51 USD | 41.24 USD |
November 2006 | 34.63 USD | 43.93 USD |
October 2006 | 29.14 USD | 36.97 USD |
September 2006 | 24.54 USD | 31.13 USD |
August 2006 | 29.76 USD | 37.75 USD |
July 2006 | 28.21 USD | 35.79 USD |
June 2006 | 26.08 USD | 33.08 USD |
May 2006 | 26.30 USD | 33.36 USD |
April 2006 | 29.06 USD | 36.86 USD |
March 2006 | 24.00 USD | 30.45 USD |
February 2006 | 20.21 USD | 25.64 USD |
January 2006 | 19.31 USD | 24.52 USD |
December 2005 | 15.56 USD | 19.76 USD |
November 2005 | 11.52 USD | 14.63 USD |
October 2005 | 10.76 USD | 13.66 USD |
September 2005 | 11.66 USD | 14.81 USD |
August 2005 | 10.30 USD | 13.08 USD |
July 2005 | 9.62 USD | 12.22 USD |
June 2005 | 9.92 USD | 12.60 USD |
May 2005 | 9.33 USD | 11.85 USD |
April 2005 | 10.35 USD | 13.15 USD |
March 2005 | 11.46 USD | 14.55 USD |
February 2005 | 11.37 USD | 14.47 USD |
January 2005 | 10.01 USD | 12.74 USD |
December 2004 | 10.80 USD | 13.75 USD |
November 2004 | 12.35 USD | 15.72 USD |
October 2004 | 12.14 USD | 15.45 USD |
September 2004 | 11.22 USD | 14.28 USD |
August 2004 | 10.69 USD | 13.61 USD |
July 2004 | 10.40 USD | 13.23 USD |
June 2004 | 10.38 USD | 13.21 USD |
May 2004 | 10.93 USD | 13.91 USD |
April 2004 | 9.52 USD | 12.12 USD |
March 2004 | 11.73 USD | 14.93 USD |
February 2004 | 10.69 USD | 13.64 USD |
January 2004 | 10.00 USD | 12.75 USD |
December 2003 | 9.46 USD | 12.07 USD |
November 2003 | 9.29 USD | 11.85 USD |
October 2003 | 8.52 USD | 10.87 USD |
September 2003 | 9.69 USD | 12.36 USD |
August 2003 | 11.30 USD | 14.41 USD |
July 2003 | 9.42 USD | 12.01 USD |
June 2003 | 9.09 USD | 11.60 USD |
May 2003 | 8.73 USD | 11.14 USD |
April 2003 | 7.86 USD | 10.02 USD |
March 2003 | 10.28 USD | 13.11 USD |
February 2003 | 10.78 USD | 13.78 USD |
January 2003 | 11.40 USD | 14.57 USD |
December 2002 | 11.62 USD | 14.86 USD |
November 2002 | 8.60 USD | 11.00 USD |
October 2002 | 9.46 USD | 12.09 USD |
September 2002 | 12.52 USD | 16.01 USD |
August 2002 | 11.64 USD | 14.88 USD |
July 2002 | 9.03 USD | 11.54 USD |
June 2002 | 11.40 USD | 14.57 USD |
May 2002 | 13.10 USD | 16.75 USD |
April 2002 | 10.87 USD | 13.89 USD |
March 2002 | 10.44 USD | 13.35 USD |
February 2002 | 9.47 USD | 12.12 USD |
January 2002 | 8.97 USD | 11.49 USD |
December 2001 | 7.71 USD | 9.87 USD |
November 2001 | 7.42 USD | 9.50 USD |
October 2001 | 7.60 USD | 9.73 USD |
September 2001 | 8.09 USD | 10.36 USD |
August 2001 | 7.42 USD | 9.50 USD |
July 2001 | 6.47 USD | 8.29 USD |
June 2001 | 6.64 USD | 8.50 USD |
May 2001 | 6.05 USD | 7.75 USD |
April 2001 | 5.90 USD | 7.55 USD |
March 2001 | 4.82 USD | 6.17 USD |
February 2001 | 5.08 USD | 6.52 USD |
January 2001 | 4.75 USD | 6.10 USD |
December 2000 | 4.67 USD | 6.00 USD |
November 2000 | 5.16 USD | 6.63 USD |
October 2000 | 4.14 USD | 5.31 USD |
September 2000 | 4.53 USD | 5.81 USD |
August 2000 | 4.53 USD | 5.81 USD |
July 2000 | 4.62 USD | 5.94 USD |
June 2000 | 5.01 USD | 6.44 USD |
May 2000 | 4.19 USD | 5.38 USD |
April 2000 | 4.19 USD | 5.38 USD |
March 2000 | 4.33 USD | 5.56 USD |
February 2000 | 5.45 USD | 7.00 USD |
January 2000 | 5.00 USD | 6.44 USD |
December 1999 | 5.78 USD | 7.44 USD |
November 1999 | 5.87 USD | 7.56 USD |
October 1999 | 6.16 USD | 7.94 USD |
September 1999 | 6.02 USD | 7.75 USD |
August 1999 | 4.71 USD | 6.06 USD |
July 1999 | 4.17 USD | 5.38 USD |
June 1999 | 4.81 USD | 6.19 USD |
May 1999 | 4.22 USD | 5.44 USD |
April 1999 | 4.76 USD | 6.13 USD |
March 1999 | 4.08 USD | 5.25 USD |
February 1999 | 4.22 USD | 5.44 USD |
January 1999 | 3.49 USD | 4.50 USD |
December 1998 | 3.19 USD | 4.13 USD |
November 1998 | 3.48 USD | 4.50 USD |
October 1998 | 3.82 USD | 4.94 USD |
September 1998 | 3.29 USD | 4.25 USD |
August 1998 | 2.18 USD | 2.81 USD |
July 1998 | 3.29 USD | 4.25 USD |
June 1998 | 4.25 USD | 5.50 USD |
May 1998 | 5.03 USD | 6.50 USD |
April 1998 | 5.61 USD | 7.25 USD |
March 1998 | 4.35 USD | 5.63 USD |
February 1998 | 4.88 USD | 6.31 USD |
January 1998 | 4.98 USD | 6.44 USD |
December 1997 | 4.14 USD | 5.38 USD |
November 1997 | 3.66 USD | 4.75 USD |
October 1997 | 5.49 USD | 7.13 USD |
September 1997 | 7.75 USD | 10.06 USD |
August 1997 | 6.79 USD | 8.81 USD |
July 1997 | 6.60 USD | 8.56 USD |
June 1997 | 7.42 USD | 9.63 USD |
May 1997 | 8.19 USD | 10.63 USD |
April 1997 | 7.70 USD | 10.00 USD |
March 1997 | 8.67 USD | 11.25 USD |
February 1997 | 10.98 USD | 14.25 USD |
January 1997 | 10.30 USD | 13.38 USD |
December 1996 | 10.71 USD | 14.00 USD |
November 1996 | 10.52 USD | 13.75 USD |
October 1996 | 10.71 USD | 14.00 USD |
September 1996 | 11.66 USD | 15.25 USD |
August 1996 | 13.38 USD | 17.50 USD |
July 1996 | 11.66 USD | 15.25 USD |
June 1996 | 12.43 USD | 16.25 USD |
May 1996 | 15.30 USD | 20.00 USD |
April 1996 | 13.96 USD | 18.25 USD |
March 1996 | 13.67 USD | 17.88 USD |
February 1996 | 12.91 USD | 16.88 USD |
January 1996 | 12.52 USD | 16.38 USD |
December 1995 | 9.49 USD | 12.50 USD |
November 1995 | 9.49 USD | 12.50 USD |
October 1995 | 8.35 USD | 11.00 USD |
September 1995 | 10.54 USD | 13.88 USD |
August 1995 | 10.25 USD | 13.50 USD |
July 1995 | 10.25 USD | 13.50 USD |
June 1995 | 10.16 USD | 13.38 USD |
May 1995 | 9.87 USD | 13.00 USD |
April 1995 | 8.73 USD | 11.50 USD |
March 1995 | 9.11 USD | 12.00 USD |
February 1995 | 7.31 USD | 9.63 USD |
January 1995 | 6.83 USD | 9.00 USD |
December 1994 | 7.99 USD | 10.63 USD |
November 1994 | 7.24 USD | 9.63 USD |
October 1994 | 9.68 USD | 12.88 USD |
September 1994 | 10.81 USD | 14.38 USD |
August 1994 | 9.58 USD | 12.75 USD |
July 1994 | 9.11 USD | 12.13 USD |
June 1994 | 9.07 USD | 12.06 USD |
May 1994 | 8.74 USD | 11.63 USD |
April 1994 | 8.36 USD | 11.13 USD |
March 1994 | 9.50 USD | 12.75 USD |
February 1994 | 8.85 USD | 11.88 USD |
January 1994 | 8.48 USD | 11.38 USD |
December 1993 | 9.69 USD | 13.00 USD |
November 1993 | 10.06 USD | 13.50 USD |
October 1993 | 11.37 USD | 15.25 USD |
September 1993 | 8.76 USD | 11.75 USD |
August 1993 | 9.69 USD | 13.00 USD |
July 1993 | 9.88 USD | 13.25 USD |
June 1993 | 8.01 USD | 10.75 USD |
May 1993 | 7.45 USD | 10.00 USD |
April 1993 | 5.40 USD | 7.25 USD |
March 1993 | 3.84 USD | 5.25 USD |
February 1993 | 3.20 USD | 4.38 USD |
January 1993 | 2.93 USD | 4.00 USD |
December 1992 | 3.11 USD | 4.25 USD |
November 1992 | 2.93 USD | 4.00 USD |
October 1992 | 3.11 USD | 4.25 USD |
September 1992 | 3.56 USD | 4.88 USD |
August 1992 | 3.56 USD | 4.88 USD |
July 1992 | 3.66 USD | 5.00 USD |
June 1992 | 3.20 USD | 4.38 USD |
May 1992 | 3.02 USD | 4.13 USD |
April 1992 | 2.83 USD | 3.88 USD |
March 1992 | 3.02 USD | 4.13 USD |
February 1992 | 3.59 USD | 5.00 USD |
January 1992 | 3.23 USD | 4.50 USD |
December 1991 | 2.74 USD | 3.81 USD |
November 1991 | 3.23 USD | 4.50 USD |
October 1991 | 2.69 USD | 3.75 USD |
September 1991 | 2.78 USD | 3.88 USD |
August 1991 | 2.96 USD | 4.13 USD |
July 1991 | 3.50 USD | 4.88 USD |
June 1991 | 3.77 USD | 5.25 USD |
May 1991 | 3.50 USD | 4.88 USD |
April 1991 | 3.68 USD | 5.13 USD |
March 1991 | 3.41 USD | 4.75 USD |
February 1991 | 3.80 USD | 5.38 USD |
January 1991 | 3.62 USD | 5.13 USD |
December 1990 | 4.33 USD | 6.13 USD |
November 1990 | 3.80 USD | 5.38 USD |
October 1990 | 3.45 USD | 4.88 USD |
September 1990 | 4.51 USD | 6.38 USD |
August 1990 | 4.77 USD | 6.75 USD |
July 1990 | 5.13 USD | 7.25 USD |
June 1990 | 4.86 USD | 6.88 USD |
May 1990 | 4.95 USD | 7.00 USD |
April 1990 | 4.33 USD | 6.13 USD |
March 1990 | 6.01 USD | 8.50 USD |
February 1990 | 6.73 USD | 9.63 USD |
January 1990 | 6.81 USD | 9.75 USD |
December 1989 | 5.85 USD | 8.38 USD |
November 1989 | 6.46 USD | 9.25 USD |
October 1989 | 5.68 USD | 8.13 USD |
September 1989 | 5.77 USD | 8.25 USD |
August 1989 | 5.90 USD | 8.44 USD |
July 1989 | 5.42 USD | 7.75 USD |
June 1989 | 5.24 USD | 7.50 USD |
May 1989 | 5.15 USD | 7.38 USD |
April 1989 | 6.03 USD | 8.63 USD |
March 1989 | 7.16 USD | 10.25 USD |
February 1989 | 7.25 USD | 10.38 USD |
January 1989 | 6.62 USD | 9.75 USD |
December 1988 | 6.79 USD | 10.00 USD |
November 1988 | 7.38 USD | 10.88 USD |
October 1988 | 7.38 USD | 10.88 USD |
September 1988 | 7.55 USD | 11.13 USD |
August 1988 | 8.48 USD | 12.50 USD |
July 1988 | 9.42 USD | 13.88 USD |
June 1988 | 10.18 USD | 15.00 USD |
May 1988 | 9.42 USD | 13.88 USD |
April 1988 | 10.26 USD | 15.13 USD |
March 1988 | 10.18 USD | 15.00 USD |
February 1988 | 9.25 USD | 13.63 USD |
January 1988 | 8.54 USD | 12.88 USD |
December 1987 | 11.53 USD | 17.38 USD |
November 1987 | 14.30 USD | 21.75 USD |
October 1987 | 10.27 USD | 15.63 USD |
September 1987 | 17.58 USD | 26.75 USD |
August 1987 | 18.49 USD | 28.13 USD |
July 1987 | 18.40 USD | 28.00 USD |
June 1987 | 14.79 USD | 22.50 USD |
May 1987 | 16.35 USD | 24.88 USD |
April 1987 | 18.40 USD | 28.00 USD |
March 1987 | 16.43 USD | 25.00 USD |
February 1987 | 14.71 USD | 22.38 USD |
January 1987 | 14.30 USD | 21.75 USD |
December 1986 | 12.49 USD | 19.00 USD |
November 1986 | 12.68 USD | 19.50 USD |
October 1986 | 12.60 USD | 19.38 USD |
September 1986 | 14.15 USD | 21.75 USD |
August 1986 | 12.20 USD | 18.75 USD |
July 1986 | 11.54 USD | 17.75 USD |
June 1986 | 10.16 USD | 15.63 USD |
May 1986 | 9.59 USD | 14.75 USD |
April 1986 | 10.49 USD | 16.13 USD |
March 1986 | 11.22 USD | 17.25 USD |
February 1986 | 10.98 USD | 16.88 USD |
January 1986 | 11.95 USD | 18.38 USD |
December 1985 | 10.08 USD | 15.50 USD |
November 1985 | 9.71 USD | 15.13 USD |
October 1985 | 8.99 USD | 14.00 USD |
September 1985 | 8.43 USD | 13.13 USD |
August 1985 | 9.63 USD | 15.00 USD |
July 1985 | 8.99 USD | 14.00 USD |
June 1985 | 7.38 USD | 11.50 USD |
May 1985 | 7.63 USD | 11.88 USD |
April 1985 | 8.19 USD | 12.75 USD |
March 1985 | 7.79 USD | 12.13 USD |
February 1985 | 6.02 USD | 9.38 USD |
January 1985 | 6.34 USD | 9.88 USD |
December 1984 | 5.78 USD | 9.00 USD |
November 1984 | 6.25 USD | 9.88 USD |
October 1984 | 6.88 USD | 10.88 USD |
September 1984 | 7.98 USD | 12.63 USD |
August 1984 | 7.35 USD | 11.63 USD |
July 1984 | 6.48 USD | 10.25 USD |
June 1984 | 8.06 USD | 12.75 USD |
May 1984 | 8.62 USD | 13.63 USD |
April 1984 | 8.62 USD | 13.63 USD |
March 1984 | 9.01 USD | 14.25 USD |
February 1984 | 9.33 USD | 14.75 USD |
January 1984 | 8.30 USD | 13.13 USD |
December 1983 | 8.70 USD | 13.75 USD |
November 1983 | 9.25 USD | 14.75 USD |
October 1983 | 7.21 USD | 11.50 USD |
September 1983 | 8.47 USD | 13.50 USD |
August 1983 | 10.19 USD | 16.25 USD |
July 1983 | 9.80 USD | 15.63 USD |
June 1983 | 9.41 USD | 15.00 USD |
May 1983 | 9.72 USD | 15.50 USD |
April 1983 | 8.86 USD | 14.13 USD |
March 1983 | 8.00 USD | 12.75 USD |
February 1983 | 7.76 USD | 12.38 USD |
January 1983 | 10.19 USD | 16.25 USD |
December 1982 | 9.09 USD | 14.50 USD |
November 1982 | 7.29 USD | 11.63 USD |
October 1982 | 5.93 USD | 9.50 USD |
September 1982 | 5.35 USD | 8.56 USD |
August 1982 | 4.68 USD | 7.50 USD |
July 1982 | 3.63 USD | 5.81 USD |
June 1982 | 2.73 USD | 4.38 USD |
May 1982 | 3.01 USD | 4.81 USD |
April 1982 | 3.40 USD | 5.44 USD |
March 1982 | 3.43 USD | 5.50 USD |
February 1982 | 3.43 USD | 5.50 USD |
January 1982 | 3.28 USD | 5.25 USD |
December 1981 | 3.36 USD | 5.38 USD |
November 1981 | 4.06 USD | 6.50 USD |
October 1981 | 4.60 USD | 7.38 USD |
September 1981 | 4.92 USD | 7.88 USD |
August 1981 | 5.46 USD | 8.75 USD |
July 1981 | 5.07 USD | 8.13 USD |
June 1981 | 4.84 USD | 7.75 USD |
May 1981 | 6.71 USD | 10.75 USD |
April 1981 | 6.95 USD | 11.13 USD |
March 1981 | 7.02 USD | 11.25 USD |
February 1981 | 6.40 USD | 10.25 USD |
January 1981 | 7.26 USD | 11.63 USD |
December 1980 | 9.05 USD | 14.50 USD |
November 1980 | 11.08 USD | 17.75 USD |
October 1980 | 10.46 USD | 16.75 USD |
September 1980 | 11.08 USD | 17.75 USD |
August 1980 | 8.19 USD | 13.13 USD |
July 1980 | 7.96 USD | 12.75 USD |
June 1980 | 7.96 USD | 12.75 USD |
May 1980 | 6.56 USD | 10.50 USD |
April 1980 | 5.54 USD | 8.88 USD |
March 1980 | 5.38 USD | 8.63 USD |
February 1980 | 8.85 USD | 12.50 USD |
January 1980 | 8.50 USD | 12.00 USD |
December 1979 | 6.73 USD | 9.50 USD |
November 1979 | 4.87 USD | 6.88 USD |
October 1979 | 3.72 USD | 5.25 USD |
September 1979 | 5.35 USD | 7.56 USD |
August 1979 | 4.47 USD | 6.31 USD |
July 1979 | 4.12 USD | 5.81 USD |
June 1979 | 4.25 USD | 6.00 USD |
May 1979 | 4.78 USD | 6.75 USD |
April 1979 | 4.65 USD | 6.56 USD |
March 1979 | 4.16 USD | 5.88 USD |
February 1979 | 3.85 USD | 5.44 USD |
January 1979 | 3.72 USD | 5.25 USD |
December 1978 | 3.36 USD | 4.75 USD |
November 1978 | 3.01 USD | 4.25 USD |
October 1978 | 3.63 USD | 5.13 USD |
September 1978 | 4.34 USD | 6.13 USD |
August 1978 | 3.72 USD | 5.25 USD |
July 1978 | 3.76 USD | 5.31 USD |
June 1978 | 3.36 USD | 4.75 USD |
May 1978 | 3.10 USD | 4.38 USD |
April 1978 | 2.70 USD | 3.81 USD |
March 1978 | 3.10 USD | 4.38 USD |
February 1978 | 3.50 USD | 4.94 USD |
January 1978 | 3.27 USD | 4.63 USD |
December 1977 | 3.36 USD | 4.75 USD |
November 1977 | 3.58 USD | 5.06 USD |
October 1977 | 3.76 USD | 5.31 USD |
September 1977 | 4.16 USD | 5.88 USD |
August 1977 | 3.54 USD | 5.00 USD |
July 1977 | 3.94 USD | 5.56 USD |
June 1977 | 3.58 USD | 5.06 USD |
May 1977 | 3.63 USD | 5.13 USD |
April 1977 | 3.98 USD | 5.63 USD |
March 1977 | 4.38 USD | 6.19 USD |
February 1977 | 3.81 USD | 5.38 USD |
January 1977 | 2.39 USD | 3.38 USD |
December 1976 | 2.57 USD | 3.63 USD |
November 1976 | 2.74 USD | 3.88 USD |
October 1976 | 2.48 USD | 3.50 USD |
September 1976 | 2.30 USD | 3.25 USD |
August 1976 | 2.04 USD | 2.88 USD |
July 1976 | 2.57 USD | 3.63 USD |
June 1976 | 3.19 USD | 4.50 USD |
May 1976 | 2.83 USD | 4.00 USD |
April 1976 | 3.01 USD | 4.25 USD |
March 1976 | 3.27 USD | 4.63 USD |
February 1976 | 3.72 USD | 5.25 USD |
January 1976 | 2.30 USD | 3.25 USD |
December 1975 | 2.30 USD | 3.25 USD |
November 1975 | 2.12 USD | 3.00 USD |
October 1975 | 2.74 USD | 3.88 USD |
September 1975 | 3.01 USD | 4.25 USD |
August 1975 | 3.45 USD | 4.88 USD |
July 1975 | 3.81 USD | 5.38 USD |
June 1975 | 4.42 USD | 6.25 USD |
May 1975 | 4.25 USD | 6.00 USD |
April 1975 | 3.98 USD | 5.63 USD |
March 1975 | 3.98 USD | 5.63 USD |
February 1975 | 4.34 USD | 6.13 USD |
January 1975 | 3.45 USD | 4.88 USD |
December 1974 | 3.63 USD | 5.13 USD |
November 1974 | 4.25 USD | 6.00 USD |
October 1974 | 4.96 USD | 7.00 USD |
September 1974 | 4.34 USD | 6.13 USD |
August 1974 | 5.22 USD | 7.38 USD |
July 1974 | 6.55 USD | 9.25 USD |
June 1974 | 4.69 USD | 6.63 USD |
May 1974 | 5.04 USD | 7.13 USD |
April 1974 | 4.96 USD | 7.00 USD |
March 1974 | 6.81 USD | 9.63 USD |
February 1974 | 6.19 USD | 8.75 USD |
January 1974 | 6.55 USD | 9.25 USD |
December 1973 | 4.96 USD | 7.00 USD |
November 1973 | 4.60 USD | 6.50 USD |
October 1973 | 3.89 USD | 5.50 USD |
September 1973 | 3.45 USD | 4.88 USD |
August 1973 | 3.72 USD | 5.25 USD |
July 1973 | 4.25 USD | 6.00 USD |
June 1973 | 4.16 USD | 5.88 USD |
May 1973 | 3.89 USD | 5.50 USD |
April 1973 | 3.36 USD | 4.75 USD |
March 1973 | 2.57 USD | 3.63 USD |
February 1973 | 2.66 USD | 3.75 USD |
AEM
Price: 59.31USD
Dividend Yield: 2.84%
Forward Dividend Yield: 2.77%
Payout Ratio: 30.89%
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 9.23
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 3.1 million
Ebitda: 213.5 millionMarket Capitalization: 28.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.85%