Agnico Eagle Mines Limited ( AEM) - Price History
Monthly price history for AEM (Agnico Eagle Mines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $183.33 | $183.33 |
| September 2026 | $183.27 | $183.27 |
| August 2026 | $202.66 | $203.11 |
| July 2026 | $144.95 | $145.27 |
| June 2026 | $154.79 | $155.13 |
| May 2026 | $182.30 | $183.15 |
| April 2026 | $187.33 | $188.21 |
| March 2026 | $202.03 | $202.98 |
| February 2026 | $249.98 | $251.60 |
| January 2026 | $189.27 | $190.50 |
| December 2025 | $168.44 | $169.53 |
| November 2025 | $172.91 | $174.43 |
| October 2025 | $159.41 | $160.81 |
| September 2025 | $167.09 | $168.56 |
| August 2025 | $142.52 | $144.17 |
| July 2025 | $122.94 | $124.36 |
| June 2025 | $117.57 | $118.93 |
| May 2025 | $116.64 | $117.99 |
| April 2025 | $115.84 | $117.58 |
| March 2025 | $106.81 | $108.41 |
| February 2025 | $94.86 | $96.28 |
| January 2025 | $91.18 | $92.94 |
| December 2024 | $76.73 | $78.21 |
| November 2024 | $82.82 | $84.42 |
| October 2024 | $84.25 | $86.29 |
| September 2024 | $78.66 | $80.56 |
| August 2024 | $79.55 | $81.47 |
| July 2024 | $74.98 | $77.17 |
| June 2024 | $63.55 | $65.40 |
| May 2024 | $66.28 | $68.21 |
| April 2024 | $61.20 | $63.35 |
| March 2024 | $57.62 | $59.65 |
| February 2024 | $46.42 | $48.06 |
| January 2024 | $47.09 | $49.16 |
| December 2023 | $52.54 | $54.85 |
| November 2023 | $51.44 | $53.70 |
| October 2023 | $44.60 | $46.91 |
| September 2023 | $43.21 | $45.45 |
| August 2023 | $46.12 | $48.51 |
| July 2023 | $49.42 | $52.41 |
| June 2023 | $47.13 | $49.98 |
| May 2023 | $47.89 | $50.78 |
| April 2023 | $53.07 | $56.73 |
| March 2023 | $47.68 | $50.97 |
| February 2023 | $43.06 | $46.03 |
| January 2023 | $52.38 | $56.48 |
| December 2022 | $48.21 | $51.99 |
| November 2022 | $46.71 | $50.37 |
| October 2022 | $40.44 | $43.96 |
| September 2022 | $38.85 | $42.23 |
| August 2022 | $37.91 | $41.21 |
| July 2022 | $39.17 | $42.99 |
| June 2022 | $41.70 | $45.76 |
| May 2022 | $48.23 | $52.93 |
| April 2022 | $52.66 | $58.23 |
| March 2022 | $55.38 | $61.24 |
| February 2022 | $45.32 | $50.49 |
| January 2022 | $42.88 | $47.78 |
| December 2021 | $47.69 | $53.14 |
| November 2021 | $44.70 | $49.80 |
| October 2021 | $47.28 | $53.05 |
| September 2021 | $46.21 | $51.85 |
| August 2021 | $51.27 | $57.52 |
| July 2021 | $57.30 | $64.68 |
| June 2021 | $53.55 | $60.45 |
| May 2021 | $63.56 | $71.75 |
| April 2021 | $55.04 | $62.44 |
| March 2021 | $50.96 | $57.81 |
| February 2021 | $49.25 | $55.87 |
| January 2021 | $61.21 | $69.85 |
| December 2020 | $61.79 | $70.51 |
| November 2020 | $57.72 | $65.87 |
| October 2020 | $69.10 | $79.29 |
| September 2020 | $69.38 | $79.61 |
| August 2020 | $71.90 | $82.50 |
| July 2020 | $69.10 | $79.49 |
| June 2020 | $55.69 | $64.06 |
| May 2020 | $55.64 | $64 |
| April 2020 | $50.85 | $58.68 |
| March 2020 | $34.48 | $39.79 |
| February 2020 | $41.19 | $47.53 |
| January 2020 | $53.36 | $61.82 |
| December 2019 | $53.18 | $61.61 |
| November 2019 | $51.45 | $59.60 |
| October 2019 | $52.79 | $61.47 |
| September 2019 | $46.04 | $53.61 |
| August 2019 | $53.75 | $62.59 |
| July 2019 | $44.77 | $52.23 |
| June 2019 | $43.92 | $51.24 |
| May 2019 | $37.36 | $43.59 |
| April 2019 | $35.38 | $41.41 |
| March 2019 | $37.17 | $43.50 |
| February 2019 | $36.28 | $42.46 |
| January 2019 | $37.13 | $43.58 |
| December 2018 | $34.42 | $40.40 |
| November 2018 | $29.92 | $35.12 |
| October 2018 | $30.03 | $35.36 |
| September 2018 | $29.05 | $34.20 |
| August 2018 | $29.32 | $34.52 |
| July 2018 | $35.46 | $41.88 |
| June 2018 | $38.80 | $45.83 |
| May 2018 | $38.06 | $44.95 |
| April 2018 | $35.55 | $42.09 |
| March 2018 | $35.54 | $42.07 |
| February 2018 | $32.17 | $38.09 |
| January 2018 | $39.82 | $47.28 |
| December 2017 | $38.90 | $46.18 |
| November 2017 | $36.82 | $43.71 |
| October 2017 | $37.50 | $44.63 |
| September 2017 | $37.98 | $45.21 |
| August 2017 | $43.06 | $51.26 |
| July 2017 | $39.17 | $46.71 |
| June 2017 | $37.83 | $45.12 |
| May 2017 | $40.59 | $48.41 |
| April 2017 | $40.02 | $47.83 |
| March 2017 | $35.51 | $42.44 |
| February 2017 | $35.49 | $42.41 |
| January 2017 | $39.82 | $47.70 |
| December 2016 | $35.07 | $42 |
| November 2016 | $34.27 | $41.05 |
| October 2016 | $42.31 | $50.80 |
| September 2016 | $45.13 | $54.18 |
| August 2016 | $42.19 | $50.65 |
| July 2016 | $48.34 | $58.14 |
| June 2016 | $44.48 | $53.50 |
| May 2016 | $37.34 | $44.92 |
| April 2016 | $39.18 | $47.21 |
| March 2016 | $30.01 | $36.16 |
| February 2016 | $29.21 | $35.20 |
| January 2016 | $24.38 | $29.44 |
| December 2015 | $21.76 | $26.28 |
| November 2015 | $21.90 | $26.45 |
| October 2015 | $23.35 | $28.29 |
| September 2015 | $20.90 | $25.32 |
| August 2015 | $20.21 | $24.48 |
| July 2015 | $18.21 | $22.13 |
| June 2015 | $23.34 | $28.37 |
| May 2015 | $26.47 | $32.17 |
| April 2015 | $24.86 | $30.30 |
| March 2015 | $22.93 | $27.94 |
| February 2015 | $26.38 | $32.15 |
| January 2015 | $27.60 | $33.72 |
| December 2014 | $20.38 | $24.89 |
| November 2014 | $19.23 | $23.49 |
| October 2014 | $19.18 | $23.50 |
| September 2014 | $23.69 | $29.03 |
| August 2014 | $31.24 | $38.28 |
| July 2014 | $30.28 | $37.19 |
| June 2014 | $31.19 | $38.30 |
| May 2014 | $24.62 | $30.24 |
| April 2014 | $24.01 | $29.56 |
| March 2014 | $24.57 | $30.25 |
| February 2014 | $26.08 | $32.12 |
| January 2014 | $25.18 | $31.08 |
| December 2013 | $21.37 | $26.38 |
| November 2013 | $22.31 | $27.54 |
| October 2013 | $23.72 | $29.53 |
| September 2013 | $21.27 | $26.47 |
| August 2013 | $24.14 | $30.05 |
| July 2013 | $22.66 | $28.41 |
| June 2013 | $21.97 | $27.54 |
| May 2013 | $25.53 | $32.01 |
| April 2013 | $25.57 | $32.29 |
| March 2013 | $32.50 | $41.04 |
| February 2013 | $31.71 | $40.04 |
| January 2013 | $36.10 | $45.83 |
| December 2012 | $41.33 | $52.46 |
| November 2012 | $43.96 | $55.80 |
| October 2012 | $44.34 | $56.49 |
| September 2012 | $40.72 | $51.88 |
| August 2012 | $37.93 | $48.32 |
| July 2012 | $34.26 | $43.83 |
| June 2012 | $31.62 | $40.46 |
| May 2012 | $29.18 | $37.34 |
| April 2012 | $31.04 | $39.92 |
| March 2012 | $25.95 | $33.38 |
| February 2012 | $28.22 | $36.30 |
| January 2012 | $28.92 | $37.40 |
| December 2011 | $28.08 | $36.32 |
| November 2011 | $34.70 | $44.88 |
| October 2011 | $33.42 | $43.39 |
| September 2011 | $45.84 | $59.52 |
| August 2011 | $53.21 | $69.08 |
| July 2011 | $42.84 | $55.75 |
| June 2011 | $48.51 | $63.13 |
| May 2011 | $49.72 | $64.70 |
| April 2011 | $53.34 | $69.58 |
| March 2011 | $50.86 | $66.35 |
| February 2011 | $53.93 | $70.35 |
| January 2011 | $52.34 | $68.44 |
| December 2010 | $58.66 | $76.70 |
| November 2010 | $61.72 | $80.71 |
| October 2010 | $59.34 | $77.59 |
| September 2010 | $54.32 | $71.03 |
| August 2010 | $49.69 | $64.97 |
| July 2010 | $42.64 | $55.75 |
| June 2010 | $46.48 | $60.78 |
| May 2010 | $44.80 | $58.58 |
| April 2010 | $48.30 | $63.16 |
| March 2010 | $42.58 | $55.67 |
| February 2010 | $43.89 | $57.57 |
| January 2010 | $38.63 | $50.67 |
| December 2009 | $41.17 | $54 |
| November 2009 | $47.77 | $62.66 |
| October 2009 | $40.81 | $53.53 |
| September 2009 | $51.73 | $67.85 |
| August 2009 | $43.76 | $57.40 |
| July 2009 | $44.64 | $58.55 |
| June 2009 | $40.01 | $52.48 |
| May 2009 | $47.16 | $61.86 |
| April 2009 | $33.63 | $44.11 |
| March 2009 | $43.40 | $56.92 |
| February 2009 | $37.87 | $49.86 |
| January 2009 | $40.28 | $53.04 |
| December 2008 | $38.98 | $51.33 |
| November 2008 | $28.60 | $37.66 |
| October 2008 | $21 | $27.65 |
| September 2008 | $41.82 | $55.07 |
| August 2008 | $43.47 | $57.24 |
| July 2008 | $41.50 | $54.65 |
| June 2008 | $56.48 | $74.37 |
| May 2008 | $53.69 | $70.69 |
| April 2008 | $47.43 | $62.45 |
| March 2008 | $51.42 | $67.71 |
| February 2008 | $52.12 | $68.80 |
| January 2008 | $47.79 | $63.08 |
| December 2007 | $41.39 | $54.63 |
| November 2007 | $36.46 | $48.12 |
| October 2007 | $43.10 | $56.89 |
| September 2007 | $37.73 | $49.80 |
| August 2007 | $33.67 | $44.45 |
| July 2007 | $32.23 | $42.54 |
| June 2007 | $27.65 | $36.50 |
| May 2007 | $27.51 | $36.31 |
| April 2007 | $26.73 | $35.28 |
| March 2007 | $26.83 | $35.42 |
| February 2007 | $29.81 | $39.35 |
| January 2007 | $30.49 | $40.25 |
| December 2006 | $31.14 | $41.24 |
| November 2006 | $33.17 | $43.93 |
| October 2006 | $27.92 | $36.97 |
| September 2006 | $23.51 | $31.13 |
| August 2006 | $28.51 | $37.75 |
| July 2006 | $27.03 | $35.79 |
| June 2006 | $24.98 | $33.08 |
| May 2006 | $25.19 | $33.36 |
| April 2006 | $27.83 | $36.86 |
| March 2006 | $22.99 | $30.45 |
| February 2006 | $19.36 | $25.64 |
| January 2006 | $18.49 | $24.52 |
| December 2005 | $14.90 | $19.76 |
| November 2005 | $11.04 | $14.63 |
| October 2005 | $10.30 | $13.66 |
| September 2005 | $11.17 | $14.81 |
| August 2005 | $9.87 | $13.08 |
| July 2005 | $9.22 | $12.22 |
| June 2005 | $9.50 | $12.60 |
| May 2005 | $8.94 | $11.85 |
| April 2005 | $9.92 | $13.15 |
| March 2005 | $10.98 | $14.55 |
| February 2005 | $10.89 | $14.47 |
| January 2005 | $9.59 | $12.74 |
| December 2004 | $10.35 | $13.75 |
| November 2004 | $11.83 | $15.72 |
| October 2004 | $11.63 | $15.45 |
| September 2004 | $10.75 | $14.28 |
| August 2004 | $10.24 | $13.61 |
| July 2004 | $9.96 | $13.23 |
| June 2004 | $9.94 | $13.21 |
| May 2004 | $10.47 | $13.91 |
| April 2004 | $9.12 | $12.12 |
| March 2004 | $11.24 | $14.93 |
| February 2004 | $10.24 | $13.64 |
| January 2004 | $9.58 | $12.75 |
| December 2003 | $9.06 | $12.07 |
| November 2003 | $8.90 | $11.85 |
| October 2003 | $8.16 | $10.87 |
| September 2003 | $9.28 | $12.36 |
| August 2003 | $10.82 | $14.41 |
| July 2003 | $9.02 | $12.01 |
| June 2003 | $8.71 | $11.60 |
| May 2003 | $8.37 | $11.14 |
| April 2003 | $7.52 | $10.02 |
| March 2003 | $9.85 | $13.11 |
| February 2003 | $10.32 | $13.78 |
| January 2003 | $10.92 | $14.57 |
| December 2002 | $11.14 | $14.86 |
| November 2002 | $8.24 | $11 |
| October 2002 | $9.06 | $12.09 |
| September 2002 | $12 | $16.01 |
| August 2002 | $11.15 | $14.88 |
| July 2002 | $8.65 | $11.54 |
| June 2002 | $10.92 | $14.57 |
| May 2002 | $12.55 | $16.75 |
| April 2002 | $10.41 | $13.89 |
| March 2002 | $10 | $13.35 |
| February 2002 | $9.07 | $12.12 |
| January 2002 | $8.60 | $11.49 |
| December 2001 | $7.38 | $9.87 |
| November 2001 | $7.11 | $9.50 |
| October 2001 | $7.28 | $9.73 |
| September 2001 | $7.75 | $10.36 |
| August 2001 | $7.11 | $9.50 |
| July 2001 | $6.20 | $8.29 |
| June 2001 | $6.36 | $8.50 |
| May 2001 | $5.80 | $7.75 |
| April 2001 | $5.65 | $7.55 |
| March 2001 | $4.62 | $6.17 |
| February 2001 | $4.86 | $6.52 |
| January 2001 | $4.55 | $6.10 |
| December 2000 | $4.48 | $6 |
| November 2000 | $4.94 | $6.62 |
| October 2000 | $3.96 | $5.31 |
| September 2000 | $4.34 | $5.81 |
| August 2000 | $4.34 | $5.81 |
| July 2000 | $4.43 | $5.94 |
| June 2000 | $4.80 | $6.44 |
| May 2000 | $4.01 | $5.38 |
| April 2000 | $4.01 | $5.38 |
| March 2000 | $4.15 | $5.56 |
| February 2000 | $5.22 | $7 |
| January 2000 | $4.79 | $6.44 |
| December 1999 | $5.53 | $7.44 |
| November 1999 | $5.62 | $7.56 |
| October 1999 | $5.90 | $7.94 |
| September 1999 | $5.76 | $7.75 |
| August 1999 | $4.51 | $6.06 |
| July 1999 | $4 | $5.38 |
| June 1999 | $4.60 | $6.19 |
| May 1999 | $4.04 | $5.44 |
| April 1999 | $4.56 | $6.12 |
| March 1999 | $3.90 | $5.25 |
| February 1999 | $4.04 | $5.44 |
| January 1999 | $3.35 | $4.50 |
| December 1998 | $3.06 | $4.12 |
| November 1998 | $3.33 | $4.50 |
| October 1998 | $3.66 | $4.94 |
| September 1998 | $3.15 | $4.25 |
| August 1998 | $2.08 | $2.81 |
| July 1998 | $3.15 | $4.25 |
| June 1998 | $4.07 | $5.50 |
| May 1998 | $4.82 | $6.50 |
| April 1998 | $5.37 | $7.25 |
| March 1998 | $4.17 | $5.62 |
| February 1998 | $4.68 | $6.31 |
| January 1998 | $4.77 | $6.44 |
| December 1997 | $3.97 | $5.38 |
| November 1997 | $3.50 | $4.75 |
| October 1997 | $5.26 | $7.12 |
| September 1997 | $7.43 | $10.06 |
| August 1997 | $6.50 | $8.81 |
| July 1997 | $6.32 | $8.56 |
| June 1997 | $7.10 | $9.62 |
| May 1997 | $7.84 | $10.62 |
| April 1997 | $7.38 | $10 |
| March 1997 | $8.30 | $11.25 |
| February 1997 | $10.52 | $14.25 |
| January 1997 | $9.87 | $13.38 |
| December 1996 | $10.26 | $14 |
| November 1996 | $10.07 | $13.75 |
| October 1996 | $10.26 | $14 |
| September 1996 | $11.17 | $15.25 |
| August 1996 | $12.82 | $17.50 |
| July 1996 | $11.17 | $15.25 |
| June 1996 | $11.90 | $16.25 |
| May 1996 | $14.65 | $20 |
| April 1996 | $13.37 | $18.25 |
| March 1996 | $13.10 | $17.88 |
| February 1996 | $12.36 | $16.88 |
| January 1996 | $12 | $16.38 |
| December 1995 | $9.09 | $12.50 |
| November 1995 | $9.09 | $12.50 |
| October 1995 | $8 | $11 |
| September 1995 | $10.09 | $13.88 |
| August 1995 | $9.82 | $13.50 |
| July 1995 | $9.82 | $13.50 |
| June 1995 | $9.73 | $13.38 |
| May 1995 | $9.46 | $13 |
| April 1995 | $8.36 | $11.50 |
| March 1995 | $8.73 | $12 |
| February 1995 | $7 | $9.62 |
| January 1995 | $6.55 | $9 |
| December 1994 | $7.65 | $10.62 |
| November 1994 | $6.93 | $9.62 |
| October 1994 | $9.27 | $12.88 |
| September 1994 | $10.35 | $14.38 |
| August 1994 | $9.18 | $12.75 |
| July 1994 | $8.73 | $12.12 |
| June 1994 | $8.68 | $12.06 |
| May 1994 | $8.37 | $11.62 |
| April 1994 | $8.01 | $11.12 |
| March 1994 | $9.10 | $12.75 |
| February 1994 | $8.48 | $11.88 |
| January 1994 | $8.12 | $11.38 |
| December 1993 | $9.28 | $13 |
| November 1993 | $9.64 | $13.50 |
| October 1993 | $10.89 | $15.25 |
| September 1993 | $8.39 | $11.75 |
| August 1993 | $9.28 | $13 |
| July 1993 | $9.46 | $13.25 |
| June 1993 | $7.68 | $10.75 |
| May 1993 | $7.14 | $10 |
| April 1993 | $5.18 | $7.25 |
| March 1993 | $3.68 | $5.25 |
| February 1993 | $3.06 | $4.38 |
| January 1993 | $2.80 | $4 |
| December 1992 | $2.98 | $4.25 |
| November 1992 | $2.80 | $4 |
| October 1992 | $2.98 | $4.25 |
| September 1992 | $3.41 | $4.88 |
| August 1992 | $3.41 | $4.88 |
| July 1992 | $3.50 | $5 |
| June 1992 | $3.06 | $4.38 |
| May 1992 | $2.89 | $4.12 |
| April 1992 | $2.71 | $3.88 |
| March 1992 | $2.89 | $4.12 |
| February 1992 | $3.44 | $5 |
| January 1992 | $3.09 | $4.50 |
| December 1991 | $2.62 | $3.81 |
| November 1991 | $3.09 | $4.50 |
| October 1991 | $2.58 | $3.75 |
| September 1991 | $2.66 | $3.88 |
| August 1991 | $2.84 | $4.12 |
| July 1991 | $3.35 | $4.88 |
| June 1991 | $3.61 | $5.25 |
| May 1991 | $3.35 | $4.88 |
| April 1991 | $3.52 | $5.12 |
| March 1991 | $3.26 | $4.75 |
| February 1991 | $3.64 | $5.38 |
| January 1991 | $3.47 | $5.12 |
| December 1990 | $4.15 | $6.12 |
| November 1990 | $3.64 | $5.38 |
| October 1990 | $3.30 | $4.88 |
| September 1990 | $4.32 | $6.38 |
| August 1990 | $4.57 | $6.75 |
| July 1990 | $4.91 | $7.25 |
| June 1990 | $4.66 | $6.88 |
| May 1990 | $4.74 | $7 |
| April 1990 | $4.15 | $6.12 |
| March 1990 | $5.76 | $8.50 |
| February 1990 | $6.44 | $9.62 |
| January 1990 | $6.53 | $9.75 |
| December 1989 | $5.61 | $8.38 |
| November 1989 | $6.19 | $9.25 |
| October 1989 | $5.44 | $8.12 |
| September 1989 | $5.52 | $8.25 |
| August 1989 | $5.69 | $8.50 |
| July 1989 | $5.19 | $7.75 |
| June 1989 | $5.02 | $7.50 |
| May 1989 | $4.94 | $7.38 |
| April 1989 | $5.77 | $8.62 |
| March 1989 | $6.86 | $10.25 |
| February 1989 | $6.94 | $10.38 |
| January 1989 | $6.34 | $9.75 |
| December 1988 | $6.50 | $10 |
| November 1988 | $7.07 | $10.88 |
| October 1988 | $7.07 | $10.88 |
| September 1988 | $7.23 | $11.12 |
| August 1988 | $8.13 | $12.50 |
| July 1988 | $9.02 | $13.88 |
| June 1988 | $9.75 | $15 |
| May 1988 | $9.02 | $13.88 |
| April 1988 | $9.83 | $15.12 |
| March 1988 | $9.75 | $15 |
| February 1988 | $8.86 | $13.62 |
| January 1988 | $8.17 | $12.88 |
| December 1987 | $11.03 | $17.38 |
| November 1987 | $13.68 | $21.75 |
| October 1987 | $9.82 | $15.62 |
| September 1987 | $16.82 | $26.75 |
| August 1987 | $17.68 | $28.12 |
| July 1987 | $17.60 | $28 |
| June 1987 | $14.15 | $22.50 |
| May 1987 | $15.64 | $24.88 |
| April 1987 | $17.60 | $28 |
| March 1987 | $15.72 | $25 |
| February 1987 | $14.07 | $22.38 |
| January 1987 | $13.68 | $21.75 |
| December 1986 | $11.95 | $19 |
| November 1986 | $12.13 | $19.50 |
| October 1986 | $12.05 | $19.38 |
| September 1986 | $13.53 | $21.75 |
| August 1986 | $11.66 | $18.75 |
| July 1986 | $11.04 | $17.75 |
| June 1986 | $9.72 | $15.62 |
| May 1986 | $9.18 | $14.75 |
| April 1986 | $10.03 | $16.12 |
| March 1986 | $10.73 | $17.25 |
| February 1986 | $10.50 | $16.88 |
| January 1986 | $11.43 | $18.38 |
| December 1985 | $9.64 | $15.50 |
| November 1985 | $9.29 | $15.12 |
| October 1985 | $8.60 | $14 |
| September 1985 | $8.06 | $13.12 |
| August 1985 | $9.21 | $15 |
| July 1985 | $8.60 | $14 |
| June 1985 | $7.06 | $11.50 |
| May 1985 | $7.29 | $11.88 |
| April 1985 | $7.83 | $12.75 |
| March 1985 | $7.45 | $12.12 |
| February 1985 | $5.76 | $9.38 |
| January 1985 | $6.07 | $9.88 |
| December 1984 | $5.53 | $9 |
| November 1984 | $5.97 | $9.88 |
| October 1984 | $6.58 | $10.88 |
| September 1984 | $7.64 | $12.62 |
| August 1984 | $7.03 | $11.62 |
| July 1984 | $6.20 | $10.25 |
| June 1984 | $7.71 | $12.75 |
| May 1984 | $8.24 | $13.62 |
| April 1984 | $8.24 | $13.62 |
| March 1984 | $8.62 | $14.25 |
| February 1984 | $8.92 | $14.75 |
| January 1984 | $7.94 | $13.12 |
| December 1983 | $8.32 | $13.75 |
| November 1983 | $8.85 | $14.75 |
| October 1983 | $6.90 | $11.50 |
| September 1983 | $8.10 | $13.50 |
| August 1983 | $9.75 | $16.25 |
| July 1983 | $9.37 | $15.62 |
| June 1983 | $9 | $15 |
| May 1983 | $9.30 | $15.50 |
| April 1983 | $8.48 | $14.12 |
| March 1983 | $7.65 | $12.75 |
| February 1983 | $7.42 | $12.38 |
| January 1983 | $9.75 | $16.25 |
| December 1982 | $8.70 | $14.50 |
| November 1982 | $6.98 | $11.62 |
| October 1982 | $5.67 | $9.50 |
| September 1982 | $5.11 | $8.56 |
| August 1982 | $4.48 | $7.50 |
| July 1982 | $3.47 | $5.81 |
| June 1982 | $2.61 | $4.38 |
| May 1982 | $2.87 | $4.81 |
| April 1982 | $3.25 | $5.44 |
| March 1982 | $3.28 | $5.50 |
| February 1982 | $3.28 | $5.50 |
| January 1982 | $3.14 | $5.25 |
| December 1981 | $3.21 | $5.38 |
| November 1981 | $3.88 | $6.50 |
| October 1981 | $4.40 | $7.38 |
| September 1981 | $4.70 | $7.88 |
| August 1981 | $5.22 | $8.75 |
| July 1981 | $4.85 | $8.12 |
| June 1981 | $4.63 | $7.75 |
| May 1981 | $6.42 | $10.75 |
| April 1981 | $6.64 | $11.12 |
| March 1981 | $6.72 | $11.25 |
| February 1981 | $6.12 | $10.25 |
| January 1981 | $6.94 | $11.62 |
| December 1980 | $8.66 | $14.50 |
| November 1980 | $10.60 | $17.75 |
| October 1980 | $10 | $16.75 |
| September 1980 | $10.60 | $17.75 |
| August 1980 | $7.84 | $13.12 |
| July 1980 | $7.61 | $12.75 |
| June 1980 | $7.61 | $12.75 |
| May 1980 | $6.27 | $10.50 |
| April 1980 | $5.30 | $8.88 |
| March 1980 | $5.15 | $8.62 |
| February 1980 | $7.46 | $12.50 |
| January 1980 | $7.17 | $12 |
| December 1979 | $5.67 | $9.50 |
| November 1979 | $4.11 | $6.88 |
| October 1979 | $3.14 | $5.25 |
| September 1979 | $4.52 | $7.56 |
| August 1979 | $3.77 | $6.31 |
| July 1979 | $3.47 | $5.81 |
| June 1979 | $3.58 | $6 |
| May 1979 | $4.03 | $6.75 |
| April 1979 | $3.92 | $6.56 |
| March 1979 | $3.51 | $5.88 |
| February 1979 | $3.25 | $5.44 |
| January 1979 | $3.14 | $5.25 |
| December 1978 | $2.84 | $4.75 |
| November 1978 | $2.54 | $4.25 |
| October 1978 | $3.06 | $5.12 |
| September 1978 | $3.66 | $6.12 |
| August 1978 | $3.14 | $5.25 |
| July 1978 | $3.17 | $5.31 |
| June 1978 | $2.84 | $4.75 |
| May 1978 | $2.61 | $4.38 |
| April 1978 | $2.28 | $3.81 |
| March 1978 | $2.61 | $4.38 |
| February 1978 | $2.95 | $4.94 |
| January 1978 | $2.76 | $4.62 |
| December 1977 | $2.84 | $4.75 |
| November 1977 | $3.02 | $5.06 |
| October 1977 | $3.17 | $5.31 |
| September 1977 | $3.51 | $5.88 |
| August 1977 | $2.99 | $5 |
| July 1977 | $3.32 | $5.56 |
| June 1977 | $3.02 | $5.06 |
| May 1977 | $3.06 | $5.12 |
| April 1977 | $3.36 | $5.62 |
| March 1977 | $3.70 | $6.19 |
| February 1977 | $3.21 | $5.38 |
| January 1977 | $2.02 | $3.38 |
| December 1976 | $2.16 | $3.62 |
| November 1976 | $2.31 | $3.88 |
| October 1976 | $2.09 | $3.50 |
| September 1976 | $1.94 | $3.25 |
| August 1976 | $1.72 | $2.88 |
| July 1976 | $2.16 | $3.62 |
| June 1976 | $2.69 | $4.50 |
| May 1976 | $2.39 | $4 |
| April 1976 | $2.54 | $4.25 |
| March 1976 | $2.76 | $4.62 |
| February 1976 | $3.14 | $5.25 |
| January 1976 | $1.94 | $3.25 |
| December 1975 | $1.94 | $3.25 |
| November 1975 | $1.79 | $3 |
| October 1975 | $2.31 | $3.88 |
| September 1975 | $2.54 | $4.25 |
| August 1975 | $2.91 | $4.88 |
| July 1975 | $3.21 | $5.38 |
| June 1975 | $3.73 | $6.25 |
| May 1975 | $3.58 | $6 |
| April 1975 | $3.36 | $5.62 |
| March 1975 | $3.36 | $5.62 |
| February 1975 | $3.66 | $6.12 |
| January 1975 | $2.91 | $4.88 |
| December 1974 | $3.06 | $5.12 |
| November 1974 | $3.58 | $6 |
| October 1974 | $4.18 | $7 |
| September 1974 | $3.66 | $6.12 |
| August 1974 | $4.40 | $7.38 |
| July 1974 | $5.52 | $9.25 |
| June 1974 | $3.96 | $6.62 |
| May 1974 | $4.26 | $7.12 |
| April 1974 | $4.18 | $7 |
| March 1974 | $5.75 | $9.62 |
| February 1974 | $5.22 | $8.75 |
| January 1974 | $5.52 | $9.25 |
| December 1973 | $4.18 | $7 |
| November 1973 | $3.88 | $6.50 |
| October 1973 | $3.28 | $5.50 |
| September 1973 | $2.91 | $4.88 |
| August 1973 | $3.14 | $5.25 |
| July 1973 | $3.58 | $6 |
| June 1973 | $3.51 | $5.88 |
| May 1973 | $3.28 | $5.50 |
| April 1973 | $2.84 | $4.75 |
| March 1973 | $2.16 | $3.62 |
| February 1973 | $2.24 | $3.75 |
AEM
Price: $183.33
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 137.93%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 11.68 USD
P/E Ratio: 12.62
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 3.1 million
Ebitda: 213.5 millionMarket Capitalization: 103.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 1.08%
DGR5: 17.25%
DGR10: 19.23%
DGR20: 30.00%