Agnico Eagle Mines Limited - Price History

Monthly price history for AEM (Agnico Eagle Mines Limited)

DateAdjusted priceReal price
March 2024 59.31 USD 59.31 USD
February 2024 48.42 USD 48.42 USD
January 2024 49.16 USD 49.16 USD
December 2023 54.85 USD 54.85 USD
November 2023 53.70 USD 53.70 USD
October 2023 46.56 USD 46.91 USD
September 2023 45.11 USD 45.45 USD
August 2023 48.15 USD 48.51 USD
July 2023 51.59 USD 52.41 USD
June 2023 49.20 USD 49.98 USD
May 2023 49.99 USD 50.78 USD
April 2023 55.40 USD 56.73 USD
March 2023 49.78 USD 50.97 USD
February 2023 44.95 USD 46.03 USD
January 2023 54.68 USD 56.48 USD
December 2022 50.33 USD 51.99 USD
November 2022 48.76 USD 50.37 USD
October 2022 42.22 USD 43.96 USD
September 2022 40.56 USD 42.23 USD
August 2022 39.58 USD 41.21 USD
July 2022 40.89 USD 42.99 USD
June 2022 43.53 USD 45.76 USD
May 2022 50.35 USD 52.93 USD
April 2022 54.97 USD 58.23 USD
March 2022 57.81 USD 61.24 USD
February 2022 47.30 USD 50.49 USD
January 2022 44.77 USD 47.78 USD
December 2021 49.28 USD 52.60 USD
November 2021 46.66 USD 49.80 USD
October 2021 49.36 USD 53.05 USD
September 2021 48.24 USD 51.85 USD
August 2021 53.52 USD 57.52 USD
July 2021 59.81 USD 64.68 USD
June 2021 55.90 USD 60.45 USD
May 2021 66.35 USD 71.75 USD
April 2021 57.46 USD 62.44 USD
March 2021 53.20 USD 57.81 USD
February 2021 51.41 USD 55.87 USD
January 2021 63.90 USD 69.85 USD
December 2020 64.50 USD 70.51 USD
November 2020 60.26 USD 65.87 USD
October 2020 72.14 USD 79.29 USD
September 2020 72.43 USD 79.61 USD
August 2020 75.06 USD 82.50 USD
July 2020 72.14 USD 79.49 USD
June 2020 58.14 USD 64.06 USD
May 2020 58.08 USD 64.00 USD
April 2020 53.09 USD 58.68 USD
March 2020 36.00 USD 39.79 USD
February 2020 43.00 USD 47.53 USD
January 2020 55.71 USD 61.82 USD
December 2019 55.52 USD 61.61 USD
November 2019 53.71 USD 59.60 USD
October 2019 55.11 USD 61.47 USD
September 2019 48.06 USD 53.61 USD
August 2019 56.11 USD 62.59 USD
July 2019 46.73 USD 52.23 USD
June 2019 45.85 USD 51.24 USD
May 2019 39.00 USD 43.59 USD
April 2019 36.94 USD 41.41 USD
March 2019 38.80 USD 43.50 USD
February 2019 37.88 USD 42.46 USD
January 2019 38.76 USD 43.58 USD
December 2018 35.93 USD 40.40 USD
November 2018 31.24 USD 35.12 USD
October 2018 31.35 USD 35.36 USD
September 2018 30.32 USD 34.20 USD
August 2018 30.61 USD 34.52 USD
July 2018 37.02 USD 41.88 USD
June 2018 40.51 USD 45.83 USD
May 2018 39.73 USD 44.95 USD
April 2018 37.11 USD 42.09 USD
March 2018 37.10 USD 42.07 USD
February 2018 33.59 USD 38.09 USD
January 2018 41.57 USD 47.28 USD
December 2017 40.60 USD 46.18 USD
November 2017 38.43 USD 43.71 USD
October 2017 39.14 USD 44.63 USD
September 2017 39.65 USD 45.21 USD
August 2017 44.96 USD 51.26 USD
July 2017 40.89 USD 46.71 USD
June 2017 39.49 USD 45.12 USD
May 2017 42.37 USD 48.41 USD
April 2017 41.78 USD 47.83 USD
March 2017 37.07 USD 42.44 USD
February 2017 37.04 USD 42.41 USD
January 2017 41.57 USD 47.70 USD
December 2016 36.61 USD 42.00 USD
November 2016 35.78 USD 41.05 USD
October 2016 44.17 USD 50.80 USD
September 2016 47.11 USD 54.18 USD
August 2016 44.04 USD 50.65 USD
July 2016 50.46 USD 58.14 USD
June 2016 46.43 USD 53.50 USD
May 2016 38.98 USD 44.92 USD
April 2016 40.90 USD 47.21 USD
March 2016 31.33 USD 36.16 USD
February 2016 30.49 USD 35.20 USD
January 2016 25.45 USD 29.44 USD
December 2015 22.72 USD 26.28 USD
November 2015 22.86 USD 26.45 USD
October 2015 24.38 USD 28.29 USD
September 2015 21.82 USD 25.32 USD
August 2015 21.10 USD 24.48 USD
July 2015 19.01 USD 22.13 USD
June 2015 24.37 USD 28.37 USD
May 2015 27.63 USD 32.17 USD
April 2015 25.96 USD 30.30 USD
March 2015 23.94 USD 27.94 USD
February 2015 27.54 USD 32.15 USD
January 2015 28.82 USD 33.72 USD
December 2014 21.27 USD 24.89 USD
November 2014 20.07 USD 23.49 USD
October 2014 20.02 USD 23.50 USD
September 2014 24.73 USD 29.03 USD
August 2014 32.61 USD 38.28 USD
July 2014 31.61 USD 37.19 USD
June 2014 32.56 USD 38.30 USD
May 2014 25.71 USD 30.24 USD
April 2014 25.06 USD 29.56 USD
March 2014 25.65 USD 30.25 USD
February 2014 27.23 USD 32.12 USD
January 2014 26.29 USD 31.08 USD
December 2013 22.31 USD 26.38 USD
November 2013 23.29 USD 27.54 USD
October 2013 24.77 USD 29.53 USD
September 2013 22.20 USD 26.47 USD
August 2013 25.20 USD 30.05 USD
July 2013 23.66 USD 28.41 USD
June 2013 22.93 USD 27.54 USD
May 2013 26.66 USD 32.01 USD
April 2013 26.70 USD 32.29 USD
March 2013 33.93 USD 41.04 USD
February 2013 33.10 USD 40.04 USD
January 2013 37.69 USD 45.83 USD
December 2012 43.14 USD 52.46 USD
November 2012 45.89 USD 55.80 USD
October 2012 46.29 USD 56.49 USD
September 2012 42.51 USD 51.88 USD
August 2012 39.60 USD 48.32 USD
July 2012 35.76 USD 43.83 USD
June 2012 33.01 USD 40.46 USD
May 2012 30.47 USD 37.34 USD
April 2012 32.40 USD 39.92 USD
March 2012 27.10 USD 33.38 USD
February 2012 29.47 USD 36.30 USD
January 2012 30.19 USD 37.40 USD
December 2011 29.32 USD 36.32 USD
November 2011 36.23 USD 44.88 USD
October 2011 34.89 USD 43.39 USD
September 2011 47.86 USD 59.52 USD
August 2011 55.55 USD 69.08 USD
July 2011 44.72 USD 55.75 USD
June 2011 50.64 USD 63.13 USD
May 2011 51.90 USD 64.70 USD
April 2011 55.68 USD 69.58 USD
March 2011 53.10 USD 66.35 USD
February 2011 56.30 USD 70.35 USD
January 2011 54.64 USD 68.44 USD
December 2010 61.24 USD 76.70 USD
November 2010 64.44 USD 80.71 USD
October 2010 61.95 USD 77.59 USD
September 2010 56.71 USD 71.03 USD
August 2010 51.87 USD 64.97 USD
July 2010 44.51 USD 55.75 USD
June 2010 48.53 USD 60.78 USD
May 2010 46.77 USD 58.58 USD
April 2010 50.43 USD 63.16 USD
March 2010 44.45 USD 55.67 USD
February 2010 45.82 USD 57.57 USD
January 2010 40.33 USD 50.67 USD
December 2009 42.98 USD 54.00 USD
November 2009 49.87 USD 62.66 USD
October 2009 42.61 USD 53.53 USD
September 2009 54.00 USD 67.85 USD
August 2009 45.69 USD 57.40 USD
July 2009 46.60 USD 58.55 USD
June 2009 41.77 USD 52.48 USD
May 2009 49.24 USD 61.86 USD
April 2009 35.11 USD 44.11 USD
March 2009 45.31 USD 56.92 USD
February 2009 39.53 USD 49.86 USD
January 2009 42.05 USD 53.04 USD
December 2008 40.70 USD 51.33 USD
November 2008 29.86 USD 37.66 USD
October 2008 21.92 USD 27.65 USD
September 2008 43.66 USD 55.07 USD
August 2008 45.38 USD 57.24 USD
July 2008 43.33 USD 54.65 USD
June 2008 58.96 USD 74.37 USD
May 2008 56.05 USD 70.69 USD
April 2008 49.51 USD 62.45 USD
March 2008 53.68 USD 67.71 USD
February 2008 54.41 USD 68.80 USD
January 2008 49.89 USD 63.08 USD
December 2007 43.21 USD 54.63 USD
November 2007 38.06 USD 48.12 USD
October 2007 44.99 USD 56.89 USD
September 2007 39.39 USD 49.80 USD
August 2007 35.15 USD 44.45 USD
July 2007 33.64 USD 42.54 USD
June 2007 28.87 USD 36.50 USD
May 2007 28.72 USD 36.31 USD
April 2007 27.90 USD 35.28 USD
March 2007 28.01 USD 35.42 USD
February 2007 31.12 USD 39.35 USD
January 2007 31.83 USD 40.25 USD
December 2006 32.51 USD 41.24 USD
November 2006 34.63 USD 43.93 USD
October 2006 29.14 USD 36.97 USD
September 2006 24.54 USD 31.13 USD
August 2006 29.76 USD 37.75 USD
July 2006 28.21 USD 35.79 USD
June 2006 26.08 USD 33.08 USD
May 2006 26.30 USD 33.36 USD
April 2006 29.06 USD 36.86 USD
March 2006 24.00 USD 30.45 USD
February 2006 20.21 USD 25.64 USD
January 2006 19.31 USD 24.52 USD
December 2005 15.56 USD 19.76 USD
November 2005 11.52 USD 14.63 USD
October 2005 10.76 USD 13.66 USD
September 2005 11.66 USD 14.81 USD
August 2005 10.30 USD 13.08 USD
July 2005 9.62 USD 12.22 USD
June 2005 9.92 USD 12.60 USD
May 2005 9.33 USD 11.85 USD
April 2005 10.35 USD 13.15 USD
March 2005 11.46 USD 14.55 USD
February 2005 11.37 USD 14.47 USD
January 2005 10.01 USD 12.74 USD
December 2004 10.80 USD 13.75 USD
November 2004 12.35 USD 15.72 USD
October 2004 12.14 USD 15.45 USD
September 2004 11.22 USD 14.28 USD
August 2004 10.69 USD 13.61 USD
July 2004 10.40 USD 13.23 USD
June 2004 10.38 USD 13.21 USD
May 2004 10.93 USD 13.91 USD
April 2004 9.52 USD 12.12 USD
March 2004 11.73 USD 14.93 USD
February 2004 10.69 USD 13.64 USD
January 2004 10.00 USD 12.75 USD
December 2003 9.46 USD 12.07 USD
November 2003 9.29 USD 11.85 USD
October 2003 8.52 USD 10.87 USD
September 2003 9.69 USD 12.36 USD
August 2003 11.30 USD 14.41 USD
July 2003 9.42 USD 12.01 USD
June 2003 9.09 USD 11.60 USD
May 2003 8.73 USD 11.14 USD
April 2003 7.86 USD 10.02 USD
March 2003 10.28 USD 13.11 USD
February 2003 10.78 USD 13.78 USD
January 2003 11.40 USD 14.57 USD
December 2002 11.62 USD 14.86 USD
November 2002 8.60 USD 11.00 USD
October 2002 9.46 USD 12.09 USD
September 2002 12.52 USD 16.01 USD
August 2002 11.64 USD 14.88 USD
July 2002 9.03 USD 11.54 USD
June 2002 11.40 USD 14.57 USD
May 2002 13.10 USD 16.75 USD
April 2002 10.87 USD 13.89 USD
March 2002 10.44 USD 13.35 USD
February 2002 9.47 USD 12.12 USD
January 2002 8.97 USD 11.49 USD
December 2001 7.71 USD 9.87 USD
November 2001 7.42 USD 9.50 USD
October 2001 7.60 USD 9.73 USD
September 2001 8.09 USD 10.36 USD
August 2001 7.42 USD 9.50 USD
July 2001 6.47 USD 8.29 USD
June 2001 6.64 USD 8.50 USD
May 2001 6.05 USD 7.75 USD
April 2001 5.90 USD 7.55 USD
March 2001 4.82 USD 6.17 USD
February 2001 5.08 USD 6.52 USD
January 2001 4.75 USD 6.10 USD
December 2000 4.67 USD 6.00 USD
November 2000 5.16 USD 6.63 USD
October 2000 4.14 USD 5.31 USD
September 2000 4.53 USD 5.81 USD
August 2000 4.53 USD 5.81 USD
July 2000 4.62 USD 5.94 USD
June 2000 5.01 USD 6.44 USD
May 2000 4.19 USD 5.38 USD
April 2000 4.19 USD 5.38 USD
March 2000 4.33 USD 5.56 USD
February 2000 5.45 USD 7.00 USD
January 2000 5.00 USD 6.44 USD
December 1999 5.78 USD 7.44 USD
November 1999 5.87 USD 7.56 USD
October 1999 6.16 USD 7.94 USD
September 1999 6.02 USD 7.75 USD
August 1999 4.71 USD 6.06 USD
July 1999 4.17 USD 5.38 USD
June 1999 4.81 USD 6.19 USD
May 1999 4.22 USD 5.44 USD
April 1999 4.76 USD 6.13 USD
March 1999 4.08 USD 5.25 USD
February 1999 4.22 USD 5.44 USD
January 1999 3.49 USD 4.50 USD
December 1998 3.19 USD 4.13 USD
November 1998 3.48 USD 4.50 USD
October 1998 3.82 USD 4.94 USD
September 1998 3.29 USD 4.25 USD
August 1998 2.18 USD 2.81 USD
July 1998 3.29 USD 4.25 USD
June 1998 4.25 USD 5.50 USD
May 1998 5.03 USD 6.50 USD
April 1998 5.61 USD 7.25 USD
March 1998 4.35 USD 5.63 USD
February 1998 4.88 USD 6.31 USD
January 1998 4.98 USD 6.44 USD
December 1997 4.14 USD 5.38 USD
November 1997 3.66 USD 4.75 USD
October 1997 5.49 USD 7.13 USD
September 1997 7.75 USD 10.06 USD
August 1997 6.79 USD 8.81 USD
July 1997 6.60 USD 8.56 USD
June 1997 7.42 USD 9.63 USD
May 1997 8.19 USD 10.63 USD
April 1997 7.70 USD 10.00 USD
March 1997 8.67 USD 11.25 USD
February 1997 10.98 USD 14.25 USD
January 1997 10.30 USD 13.38 USD
December 1996 10.71 USD 14.00 USD
November 1996 10.52 USD 13.75 USD
October 1996 10.71 USD 14.00 USD
September 1996 11.66 USD 15.25 USD
August 1996 13.38 USD 17.50 USD
July 1996 11.66 USD 15.25 USD
June 1996 12.43 USD 16.25 USD
May 1996 15.30 USD 20.00 USD
April 1996 13.96 USD 18.25 USD
March 1996 13.67 USD 17.88 USD
February 1996 12.91 USD 16.88 USD
January 1996 12.52 USD 16.38 USD
December 1995 9.49 USD 12.50 USD
November 1995 9.49 USD 12.50 USD
October 1995 8.35 USD 11.00 USD
September 1995 10.54 USD 13.88 USD
August 1995 10.25 USD 13.50 USD
July 1995 10.25 USD 13.50 USD
June 1995 10.16 USD 13.38 USD
May 1995 9.87 USD 13.00 USD
April 1995 8.73 USD 11.50 USD
March 1995 9.11 USD 12.00 USD
February 1995 7.31 USD 9.63 USD
January 1995 6.83 USD 9.00 USD
December 1994 7.99 USD 10.63 USD
November 1994 7.24 USD 9.63 USD
October 1994 9.68 USD 12.88 USD
September 1994 10.81 USD 14.38 USD
August 1994 9.58 USD 12.75 USD
July 1994 9.11 USD 12.13 USD
June 1994 9.07 USD 12.06 USD
May 1994 8.74 USD 11.63 USD
April 1994 8.36 USD 11.13 USD
March 1994 9.50 USD 12.75 USD
February 1994 8.85 USD 11.88 USD
January 1994 8.48 USD 11.38 USD
December 1993 9.69 USD 13.00 USD
November 1993 10.06 USD 13.50 USD
October 1993 11.37 USD 15.25 USD
September 1993 8.76 USD 11.75 USD
August 1993 9.69 USD 13.00 USD
July 1993 9.88 USD 13.25 USD
June 1993 8.01 USD 10.75 USD
May 1993 7.45 USD 10.00 USD
April 1993 5.40 USD 7.25 USD
March 1993 3.84 USD 5.25 USD
February 1993 3.20 USD 4.38 USD
January 1993 2.93 USD 4.00 USD
December 1992 3.11 USD 4.25 USD
November 1992 2.93 USD 4.00 USD
October 1992 3.11 USD 4.25 USD
September 1992 3.56 USD 4.88 USD
August 1992 3.56 USD 4.88 USD
July 1992 3.66 USD 5.00 USD
June 1992 3.20 USD 4.38 USD
May 1992 3.02 USD 4.13 USD
April 1992 2.83 USD 3.88 USD
March 1992 3.02 USD 4.13 USD
February 1992 3.59 USD 5.00 USD
January 1992 3.23 USD 4.50 USD
December 1991 2.74 USD 3.81 USD
November 1991 3.23 USD 4.50 USD
October 1991 2.69 USD 3.75 USD
September 1991 2.78 USD 3.88 USD
August 1991 2.96 USD 4.13 USD
July 1991 3.50 USD 4.88 USD
June 1991 3.77 USD 5.25 USD
May 1991 3.50 USD 4.88 USD
April 1991 3.68 USD 5.13 USD
March 1991 3.41 USD 4.75 USD
February 1991 3.80 USD 5.38 USD
January 1991 3.62 USD 5.13 USD
December 1990 4.33 USD 6.13 USD
November 1990 3.80 USD 5.38 USD
October 1990 3.45 USD 4.88 USD
September 1990 4.51 USD 6.38 USD
August 1990 4.77 USD 6.75 USD
July 1990 5.13 USD 7.25 USD
June 1990 4.86 USD 6.88 USD
May 1990 4.95 USD 7.00 USD
April 1990 4.33 USD 6.13 USD
March 1990 6.01 USD 8.50 USD
February 1990 6.73 USD 9.63 USD
January 1990 6.81 USD 9.75 USD
December 1989 5.85 USD 8.38 USD
November 1989 6.46 USD 9.25 USD
October 1989 5.68 USD 8.13 USD
September 1989 5.77 USD 8.25 USD
August 1989 5.90 USD 8.44 USD
July 1989 5.42 USD 7.75 USD
June 1989 5.24 USD 7.50 USD
May 1989 5.15 USD 7.38 USD
April 1989 6.03 USD 8.63 USD
March 1989 7.16 USD 10.25 USD
February 1989 7.25 USD 10.38 USD
January 1989 6.62 USD 9.75 USD
December 1988 6.79 USD 10.00 USD
November 1988 7.38 USD 10.88 USD
October 1988 7.38 USD 10.88 USD
September 1988 7.55 USD 11.13 USD
August 1988 8.48 USD 12.50 USD
July 1988 9.42 USD 13.88 USD
June 1988 10.18 USD 15.00 USD
May 1988 9.42 USD 13.88 USD
April 1988 10.26 USD 15.13 USD
March 1988 10.18 USD 15.00 USD
February 1988 9.25 USD 13.63 USD
January 1988 8.54 USD 12.88 USD
December 1987 11.53 USD 17.38 USD
November 1987 14.30 USD 21.75 USD
October 1987 10.27 USD 15.63 USD
September 1987 17.58 USD 26.75 USD
August 1987 18.49 USD 28.13 USD
July 1987 18.40 USD 28.00 USD
June 1987 14.79 USD 22.50 USD
May 1987 16.35 USD 24.88 USD
April 1987 18.40 USD 28.00 USD
March 1987 16.43 USD 25.00 USD
February 1987 14.71 USD 22.38 USD
January 1987 14.30 USD 21.75 USD
December 1986 12.49 USD 19.00 USD
November 1986 12.68 USD 19.50 USD
October 1986 12.60 USD 19.38 USD
September 1986 14.15 USD 21.75 USD
August 1986 12.20 USD 18.75 USD
July 1986 11.54 USD 17.75 USD
June 1986 10.16 USD 15.63 USD
May 1986 9.59 USD 14.75 USD
April 1986 10.49 USD 16.13 USD
March 1986 11.22 USD 17.25 USD
February 1986 10.98 USD 16.88 USD
January 1986 11.95 USD 18.38 USD
December 1985 10.08 USD 15.50 USD
November 1985 9.71 USD 15.13 USD
October 1985 8.99 USD 14.00 USD
September 1985 8.43 USD 13.13 USD
August 1985 9.63 USD 15.00 USD
July 1985 8.99 USD 14.00 USD
June 1985 7.38 USD 11.50 USD
May 1985 7.63 USD 11.88 USD
April 1985 8.19 USD 12.75 USD
March 1985 7.79 USD 12.13 USD
February 1985 6.02 USD 9.38 USD
January 1985 6.34 USD 9.88 USD
December 1984 5.78 USD 9.00 USD
November 1984 6.25 USD 9.88 USD
October 1984 6.88 USD 10.88 USD
September 1984 7.98 USD 12.63 USD
August 1984 7.35 USD 11.63 USD
July 1984 6.48 USD 10.25 USD
June 1984 8.06 USD 12.75 USD
May 1984 8.62 USD 13.63 USD
April 1984 8.62 USD 13.63 USD
March 1984 9.01 USD 14.25 USD
February 1984 9.33 USD 14.75 USD
January 1984 8.30 USD 13.13 USD
December 1983 8.70 USD 13.75 USD
November 1983 9.25 USD 14.75 USD
October 1983 7.21 USD 11.50 USD
September 1983 8.47 USD 13.50 USD
August 1983 10.19 USD 16.25 USD
July 1983 9.80 USD 15.63 USD
June 1983 9.41 USD 15.00 USD
May 1983 9.72 USD 15.50 USD
April 1983 8.86 USD 14.13 USD
March 1983 8.00 USD 12.75 USD
February 1983 7.76 USD 12.38 USD
January 1983 10.19 USD 16.25 USD
December 1982 9.09 USD 14.50 USD
November 1982 7.29 USD 11.63 USD
October 1982 5.93 USD 9.50 USD
September 1982 5.35 USD 8.56 USD
August 1982 4.68 USD 7.50 USD
July 1982 3.63 USD 5.81 USD
June 1982 2.73 USD 4.38 USD
May 1982 3.01 USD 4.81 USD
April 1982 3.40 USD 5.44 USD
March 1982 3.43 USD 5.50 USD
February 1982 3.43 USD 5.50 USD
January 1982 3.28 USD 5.25 USD
December 1981 3.36 USD 5.38 USD
November 1981 4.06 USD 6.50 USD
October 1981 4.60 USD 7.38 USD
September 1981 4.92 USD 7.88 USD
August 1981 5.46 USD 8.75 USD
July 1981 5.07 USD 8.13 USD
June 1981 4.84 USD 7.75 USD
May 1981 6.71 USD 10.75 USD
April 1981 6.95 USD 11.13 USD
March 1981 7.02 USD 11.25 USD
February 1981 6.40 USD 10.25 USD
January 1981 7.26 USD 11.63 USD
December 1980 9.05 USD 14.50 USD
November 1980 11.08 USD 17.75 USD
October 1980 10.46 USD 16.75 USD
September 1980 11.08 USD 17.75 USD
August 1980 8.19 USD 13.13 USD
July 1980 7.96 USD 12.75 USD
June 1980 7.96 USD 12.75 USD
May 1980 6.56 USD 10.50 USD
April 1980 5.54 USD 8.88 USD
March 1980 5.38 USD 8.63 USD
February 1980 8.85 USD 12.50 USD
January 1980 8.50 USD 12.00 USD
December 1979 6.73 USD 9.50 USD
November 1979 4.87 USD 6.88 USD
October 1979 3.72 USD 5.25 USD
September 1979 5.35 USD 7.56 USD
August 1979 4.47 USD 6.31 USD
July 1979 4.12 USD 5.81 USD
June 1979 4.25 USD 6.00 USD
May 1979 4.78 USD 6.75 USD
April 1979 4.65 USD 6.56 USD
March 1979 4.16 USD 5.88 USD
February 1979 3.85 USD 5.44 USD
January 1979 3.72 USD 5.25 USD
December 1978 3.36 USD 4.75 USD
November 1978 3.01 USD 4.25 USD
October 1978 3.63 USD 5.13 USD
September 1978 4.34 USD 6.13 USD
August 1978 3.72 USD 5.25 USD
July 1978 3.76 USD 5.31 USD
June 1978 3.36 USD 4.75 USD
May 1978 3.10 USD 4.38 USD
April 1978 2.70 USD 3.81 USD
March 1978 3.10 USD 4.38 USD
February 1978 3.50 USD 4.94 USD
January 1978 3.27 USD 4.63 USD
December 1977 3.36 USD 4.75 USD
November 1977 3.58 USD 5.06 USD
October 1977 3.76 USD 5.31 USD
September 1977 4.16 USD 5.88 USD
August 1977 3.54 USD 5.00 USD
July 1977 3.94 USD 5.56 USD
June 1977 3.58 USD 5.06 USD
May 1977 3.63 USD 5.13 USD
April 1977 3.98 USD 5.63 USD
March 1977 4.38 USD 6.19 USD
February 1977 3.81 USD 5.38 USD
January 1977 2.39 USD 3.38 USD
December 1976 2.57 USD 3.63 USD
November 1976 2.74 USD 3.88 USD
October 1976 2.48 USD 3.50 USD
September 1976 2.30 USD 3.25 USD
August 1976 2.04 USD 2.88 USD
July 1976 2.57 USD 3.63 USD
June 1976 3.19 USD 4.50 USD
May 1976 2.83 USD 4.00 USD
April 1976 3.01 USD 4.25 USD
March 1976 3.27 USD 4.63 USD
February 1976 3.72 USD 5.25 USD
January 1976 2.30 USD 3.25 USD
December 1975 2.30 USD 3.25 USD
November 1975 2.12 USD 3.00 USD
October 1975 2.74 USD 3.88 USD
September 1975 3.01 USD 4.25 USD
August 1975 3.45 USD 4.88 USD
July 1975 3.81 USD 5.38 USD
June 1975 4.42 USD 6.25 USD
May 1975 4.25 USD 6.00 USD
April 1975 3.98 USD 5.63 USD
March 1975 3.98 USD 5.63 USD
February 1975 4.34 USD 6.13 USD
January 1975 3.45 USD 4.88 USD
December 1974 3.63 USD 5.13 USD
November 1974 4.25 USD 6.00 USD
October 1974 4.96 USD 7.00 USD
September 1974 4.34 USD 6.13 USD
August 1974 5.22 USD 7.38 USD
July 1974 6.55 USD 9.25 USD
June 1974 4.69 USD 6.63 USD
May 1974 5.04 USD 7.13 USD
April 1974 4.96 USD 7.00 USD
March 1974 6.81 USD 9.63 USD
February 1974 6.19 USD 8.75 USD
January 1974 6.55 USD 9.25 USD
December 1973 4.96 USD 7.00 USD
November 1973 4.60 USD 6.50 USD
October 1973 3.89 USD 5.50 USD
September 1973 3.45 USD 4.88 USD
August 1973 3.72 USD 5.25 USD
July 1973 4.25 USD 6.00 USD
June 1973 4.16 USD 5.88 USD
May 1973 3.89 USD 5.50 USD
April 1973 3.36 USD 4.75 USD
March 1973 2.57 USD 3.63 USD
February 1973 2.66 USD 3.75 USD

AEM

Price: 59.31USD

52 week price:
42.54
61.15

Dividend Yield: 2.84%

5-year range yield:
0.81%
3.88%

Forward Dividend Yield: 2.77%

Payout Ratio: 30.89%

Payout Ratio Range:
-35.71%
640.00%

Dividend Per Share: 1.60 USD

Earnings Per Share: 5.18 USD

P/E Ratio: 9.23

Exchange: NYQ

Sector: Basic Materials

Industry: Gold

Volume: 3.1 million

Ebitda: 213.5 million

Market Capitalization: 28.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 43

DGR3: 30.00%

DGR5: 30.00%

DGR10: 15.85%

Links: