American Century Emerging Marke ( AEMB) - Price History
Stock symbol AEMB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEMB (American Century Emerging Marke)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.18 | $39.18 |
| September 2024 | $39.18 | $39.18 |
| August 2024 | $39.65 | $39.65 |
| July 2024 | $38.76 | $38.95 |
| June 2024 | $37.88 | $38.24 |
| May 2024 | $37.88 | $38.43 |
| April 2024 | $37.24 | $38.03 |
| March 2024 | $37.83 | $38.82 |
| February 2024 | $37.01 | $38.18 |
| January 2024 | $36.51 | $37.81 |
| December 2023 | $36.88 | $38.19 |
| November 2023 | $35.22 | $36.97 |
| October 2023 | $33.34 | $35.18 |
| September 2023 | $33.88 | $35.88 |
| August 2023 | $35.04 | $37.30 |
| July 2023 | $35.55 | $38 |
| June 2023 | $35.19 | $37.80 |
| May 2023 | $34.47 | $37.24 |
| April 2023 | $35 | $37.98 |
| March 2023 | $34.77 | $37.92 |
| February 2023 | $34.45 | $37.74 |
| January 2023 | $35.58 | $39.11 |
| December 2022 | $34.12 | $37.50 |
| November 2022 | $34.29 | $38.16 |
| October 2022 | $31.36 | $35.07 |
| September 2022 | $31.70 | $35.66 |
| August 2022 | $33.65 | $37.95 |
| July 2022 | $34.38 | $38.94 |
| June 2022 | $33.31 | $37.89 |
| May 2022 | $35.56 | $40.63 |
| April 2022 | $35.45 | $40.68 |
| March 2022 | $37.68 | $43.40 |
| February 2022 | $38.38 | $44.38 |
| January 2022 | $40.38 | $46.85 |
| December 2021 | $41.80 | $48.50 |
| November 2021 | $41.02 | $47.98 |
| October 2021 | $41.76 | $48.98 |
| September 2021 | $41.77 | $49.16 |
| August 2021 | $42.57 | $50.28 |
| July 2021 | $42.32 | $50.16 |
AEMB
Price: $39.18
52 week price:
Forward Dividend Yield: 8.15%
Dividend Per Share: 3.19 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 34.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4
DGR3: 30.00%