American Century Emerging Marke - Price History
Monthly price history for AEMB (American Century Emerging Marke)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.03 | $38.03 |
| April 2024 | $38.03 | $38.03 |
| March 2024 | $38.64 | $38.82 |
| February 2024 | $37.98 | $38.18 |
| January 2024 | $37.46 | $37.81 |
| December 2023 | $37.84 | $38.19 |
| November 2023 | $36.14 | $36.97 |
| October 2023 | $34.20 | $35.18 |
| September 2023 | $34.76 | $35.88 |
| August 2023 | $35.94 | $37.30 |
| July 2023 | $36.48 | $38 |
| June 2023 | $36.10 | $37.80 |
| May 2023 | $35.37 | $37.24 |
| April 2023 | $35.91 | $37.98 |
| March 2023 | $35.68 | $37.92 |
| February 2023 | $35.34 | $37.74 |
| January 2023 | $36.51 | $39.11 |
| December 2022 | $35.01 | $37.50 |
| November 2022 | $35.18 | $38.16 |
| October 2022 | $32.18 | $35.07 |
| September 2022 | $32.53 | $35.66 |
| August 2022 | $34.52 | $37.95 |
| July 2022 | $35.27 | $38.94 |
| June 2022 | $34.17 | $37.89 |
| May 2022 | $36.49 | $40.63 |
| April 2022 | $36.37 | $40.68 |
| March 2022 | $38.66 | $43.40 |
| February 2022 | $39.37 | $44.38 |
| January 2022 | $41.42 | $46.85 |
| December 2021 | $42.89 | $48.50 |
| November 2021 | $42.09 | $47.98 |
| October 2021 | $42.84 | $48.98 |
| September 2021 | $42.85 | $49.16 |
| August 2021 | $43.67 | $50.28 |
| July 2021 | $43.42 | $50.16 |
AEMB
Price: $38.03
52 week price:
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 2.11 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 34.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4