Alliance Entertainment Holding Corp. ( AENT) - Price History
Monthly price history for AENT (Alliance Entertainment Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.66 | $5.66 |
| July 2026 | $5.41 | $5.41 |
| June 2026 | $5.84 | $5.84 |
| May 2026 | $6.06 | $6.06 |
| April 2026 | $7.84 | $7.84 |
| March 2026 | $6.55 | $6.55 |
| February 2026 | $5.41 | $5.41 |
| January 2026 | $6.91 | $6.91 |
| December 2025 | $8.08 | $8.08 |
| November 2025 | $6.70 | $6.70 |
| October 2025 | $6.42 | $6.42 |
| September 2025 | $6.81 | $6.81 |
| August 2025 | $5.32 | $5.32 |
| July 2025 | $4.91 | $4.91 |
| June 2025 | $3.77 | $3.77 |
| May 2025 | $2.83 | $2.83 |
| April 2025 | $2.87 | $2.87 |
| March 2025 | $3.35 | $3.35 |
| February 2025 | $4.16 | $4.16 |
| January 2025 | $6.58 | $6.58 |
| December 2024 | $9.06 | $9.06 |
| November 2024 | $5.09 | $5.09 |
| October 2024 | $4.88 | $4.88 |
| September 2024 | $2.72 | $2.72 |
| August 2024 | $1.34 | $1.34 |
| July 2024 | $1.86 | $1.86 |
| June 2024 | $3 | $3 |
| May 2024 | $2.73 | $2.73 |
| April 2024 | $2 | $2 |
| March 2024 | $2.14 | $2.14 |
| February 2024 | $1.69 | $1.69 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $0.93 | $0.93 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $2.02 | $2.02 |
| July 2023 | $1.86 | $1.86 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.30 | $3.30 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $10.48 | $10.48 |
| December 2022 | $10.18 | $10.18 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.78 | $9.78 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.72 | $9.72 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $9.63 | $9.63 |
AENT
Price: $5.66
52 week price:
Earnings Per Share: 0.43 USD
P/E Ratio: 15.58
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 278.3 million