Aenza S.A.A. - Price History
Stock symbol AENZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AENZ (Aenza S.A.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.94 | $1.94 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.96 | $1.96 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.90 | $1.90 |
| May 2023 | $1.78 | $1.78 |
| April 2023 | $2.25 | $2.25 |
| March 2023 | $2.54 | $2.54 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $3.25 | $3.25 |
| November 2022 | $2.30 | $2.30 |
| October 2022 | $2.76 | $0.92 |
| September 2022 | $2.16 | $0.72 |
| August 2022 | $3.18 | $1.06 |
| July 2022 | $3.24 | $1.08 |
| June 2022 | $3.60 | $1.20 |
| May 2022 | $4.38 | $1.46 |
| April 2022 | $5.73 | $1.91 |
| March 2022 | $4.92 | $1.64 |
| February 2022 | $5.31 | $1.77 |
| January 2022 | $5.40 | $1.80 |
| December 2021 | $4.86 | $1.62 |
| November 2021 | $4.74 | $1.58 |
| October 2021 | $5.82 | $1.94 |
| September 2021 | $5.52 | $1.84 |
| August 2021 | $5.10 | $1.70 |
| July 2021 | $5.22 | $1.74 |
| June 2021 | $5.07 | $1.69 |
| May 2021 | $4.50 | $1.50 |
| April 2021 | $4.77 | $1.59 |
| March 2021 | $7.05 | $2.35 |
| February 2021 | $6.78 | $2.26 |
| January 2021 | $7.17 | $2.39 |
| December 2020 | $7.14 | $2.38 |
| November 2020 | $6.99 | $2.33 |
| October 2020 | $5.40 | $1.80 |
| September 2020 | $6.81 | $2.27 |
| August 2020 | $7.44 | $2.48 |
| July 2020 | $7.02 | $2.34 |
| June 2020 | $6.57 | $2.19 |
| May 2020 | $6.45 | $2.15 |
| April 2020 | $5.40 | $1.80 |
| March 2020 | $4.62 | $1.54 |
| February 2020 | $7.26 | $2.42 |
| January 2020 | $6.60 | $2.20 |
| December 2019 | $7.41 | $2.47 |
| November 2019 | $6.36 | $2.12 |
| October 2019 | $7.38 | $2.46 |
| September 2019 | $7.20 | $2.40 |
| August 2019 | $7.77 | $2.59 |
| July 2019 | $8.79 | $2.93 |
| June 2019 | $9.45 | $3.15 |
| May 2019 | $9.78 | $3.26 |
| April 2019 | $10.80 | $3.60 |
| March 2019 | $10.50 | $3.50 |
| February 2019 | $8.49 | $2.83 |
| January 2019 | $9.57 | $3.19 |
| December 2018 | $9.33 | $3.11 |
| November 2018 | $9.87 | $3.29 |
| October 2018 | $9.45 | $3.15 |
| September 2018 | $8.10 | $2.70 |
| August 2018 | $9.99 | $3.33 |
| July 2018 | $11.34 | $3.78 |
| June 2018 | $9.45 | $3.15 |
| May 2018 | $9.33 | $3.11 |
| April 2018 | $9.99 | $3.33 |
| March 2018 | $9.12 | $3.04 |
| February 2018 | $7.35 | $2.45 |
| January 2018 | $8.76 | $2.92 |
| December 2017 | $8.55 | $2.85 |
| November 2017 | $9.12 | $3.04 |
| October 2017 | $13.50 | $4.50 |
| September 2017 | $14.43 | $4.81 |
| August 2017 | $10.92 | $3.64 |
| July 2017 | $9.57 | $3.19 |
| June 2017 | $9.78 | $3.26 |
| May 2017 | $9.36 | $3.12 |
| April 2017 | $10.11 | $3.37 |
| March 2017 | $9.39 | $3.13 |
| February 2017 | $8.70 | $2.90 |
| January 2017 | $13.53 | $4.51 |
| December 2016 | $21.44 | $7.15 |
| November 2016 | $19.28 | $6.43 |
| October 2016 | $25.01 | $8.34 |
| September 2016 | $25.01 | $8.34 |
| August 2016 | $24.44 | $8.15 |
| July 2016 | $24.44 | $8.15 |
| June 2016 | $21.42 | $7.14 |
| May 2016 | $19.34 | $6.45 |
| April 2016 | $20.66 | $6.89 |
| March 2016 | $12.02 | $4.05 |
| February 2016 | $10.90 | $3.67 |
| January 2016 | $6.53 | $2.20 |
| December 2015 | $8.73 | $2.94 |
| November 2015 | $9.50 | $3.20 |
| October 2015 | $12.20 | $4.11 |
| September 2015 | $11.82 | $3.98 |
| August 2015 | $12.94 | $4.36 |
| July 2015 | $17.55 | $5.91 |
| June 2015 | $20.84 | $7.02 |
| May 2015 | $22.95 | $7.73 |
| April 2015 | $23.81 | $8.02 |
| March 2015 | $21.70 | $7.55 |
| February 2015 | $26.30 | $9.15 |
| January 2015 | $29.84 | $10.38 |
| December 2014 | $36.33 | $12.64 |
| November 2014 | $37.51 | $13.05 |
| October 2014 | $39.44 | $13.72 |
| September 2014 | $43.17 | $15.02 |
| August 2014 | $47.08 | $16.38 |
| July 2014 | $48 | $16.70 |
| June 2014 | $51.85 | $18.04 |
| May 2014 | $48 | $16.70 |
| April 2014 | $50.30 | $17.50 |
| March 2014 | $48.78 | $17.26 |
| February 2014 | $53.61 | $18.97 |
| January 2014 | $59.57 | $21.08 |
| December 2013 | $60 | $21.23 |
| November 2013 | $55.67 | $19.70 |
| October 2013 | $61.21 | $21.66 |
| September 2013 | $56.41 | $19.96 |
| August 2013 | $55.39 | $19.60 |
| July 2013 | $59.06 | $20.90 |
AENZ
Price: $1.94
52 week price:
Dividend Yield: 2.26%
Earnings Per Share: -1.66 USD
P/E Ratio: -1.29
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 2000
Market Capitalization: 179.2 million
Average Dividend Frequency: 1