AEONTS_AEON THANA SINSAP - Price History
Monthly price history for AEONTS.BK (AEONTS_AEON THANA SINSAP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB157.50 | THB157.50 |
| April 2024 | THB161.50 | THB161.50 |
| March 2024 | THB157.50 | THB157.50 |
| February 2024 | THB150 | THB150 |
| January 2024 | THB151.50 | THB151.50 |
| December 2023 | THB160 | THB160 |
| November 2023 | THB158.50 | THB158.50 |
| October 2023 | THB146 | THB146 |
| September 2023 | THB160.30 | THB163 |
| August 2023 | THB172.10 | THB175 |
| July 2023 | THB153.42 | THB156 |
| June 2023 | THB184.40 | THB187.50 |
| May 2023 | THB196.20 | THB199.50 |
| April 2023 | THB189.80 | THB193 |
| March 2023 | THB178.12 | THB184 |
| February 2023 | THB195.55 | THB202 |
| January 2023 | THB193.13 | THB199.50 |
| December 2022 | THB176.19 | THB182 |
| November 2022 | THB155.37 | THB160.50 |
| October 2022 | THB158.28 | THB163.50 |
| September 2022 | THB156.71 | THB164.50 |
| August 2022 | THB157.66 | THB165.50 |
| July 2022 | THB158.14 | THB166 |
| June 2022 | THB164.33 | THB172.50 |
| May 2022 | THB181.95 | THB191 |
| April 2022 | THB180.75 | THB192.50 |
| March 2022 | THB183.56 | THB195.50 |
| February 2022 | THB184.97 | THB197 |
| January 2022 | THB171.83 | THB183 |
| December 2021 | THB176.99 | THB188.50 |
| November 2021 | THB170.42 | THB181.50 |
| October 2021 | THB175.58 | THB187 |
| September 2021 | THB168.67 | THB182 |
| August 2021 | THB183.50 | THB198 |
| July 2021 | THB157.55 | THB170 |
| June 2021 | THB176.09 | THB190 |
| May 2021 | THB187.21 | THB202 |
| April 2021 | THB203.08 | THB222 |
| March 2021 | THB195.77 | THB214 |
| February 2021 | THB181.13 | THB198 |
| January 2021 | THB183.87 | THB201 |
| December 2020 | THB185.70 | THB203 |
| November 2020 | THB145.91 | THB159.50 |
| October 2020 | THB118.92 | THB130 |
| September 2020 | THB100.60 | THB111.50 |
| August 2020 | THB96.54 | THB107 |
| July 2020 | THB97.44 | THB108 |
| June 2020 | THB97.44 | THB108 |
| May 2020 | THB127.66 | THB141.50 |
| April 2020 | THB116.31 | THB131.50 |
| March 2020 | THB87.34 | THB98.75 |
| February 2020 | THB122.50 | THB138.50 |
| January 2020 | THB144.61 | THB163.50 |
| December 2019 | THB168.93 | THB191 |
| November 2019 | THB170.26 | THB192.50 |
| October 2019 | THB180.43 | THB204 |
| September 2019 | THB181.84 | THB208 |
| August 2019 | THB191.46 | THB219 |
| July 2019 | THB207.19 | THB237 |
| June 2019 | THB193.20 | THB221 |
| May 2019 | THB180.09 | THB206 |
| April 2019 | THB159.33 | THB184.50 |
| March 2019 | THB157.60 | THB182.50 |
| February 2019 | THB155.01 | THB179.50 |
| January 2019 | THB152.85 | THB177 |
| December 2018 | THB157.17 | THB182 |
| November 2018 | THB163.21 | THB189 |
| October 2018 | THB168.39 | THB195 |
| September 2018 | THB178.36 | THB209 |
| August 2018 | THB153.61 | THB180 |
| July 2018 | THB143.37 | THB168 |
| June 2018 | THB142.94 | THB167.50 |
| May 2018 | THB134.83 | THB158 |
| April 2018 | THB149.12 | THB175 |
| March 2018 | THB152.10 | THB178.50 |
| February 2018 | THB149.12 | THB175 |
| January 2018 | THB123.98 | THB145.50 |
| December 2017 | THB88.19 | THB103.50 |
| November 2017 | THB89.47 | THB105 |
| October 2017 | THB91.17 | THB107 |
| September 2017 | THB84.75 | THB101 |
| August 2017 | THB87.27 | THB104 |
| July 2017 | THB83.91 | THB100 |
| June 2017 | THB88.95 | THB106 |
| May 2017 | THB93.98 | THB112 |
| April 2017 | THB84.91 | THB103 |
| March 2017 | THB84.91 | THB103 |
| February 2017 | THB83.26 | THB101 |
| January 2017 | THB82.44 | THB100 |
| December 2016 | THB85.33 | THB103.50 |
| November 2016 | THB85.74 | THB104 |
| October 2016 | THB80.79 | THB98 |
| September 2016 | THB80.88 | THB99.75 |
| August 2016 | THB80.07 | THB98.75 |
| July 2016 | THB81.09 | THB100 |
| June 2016 | THB78.05 | THB96.25 |
| May 2016 | THB74.40 | THB91.75 |
| April 2016 | THB75.53 | THB95 |
| March 2016 | THB75.93 | THB95.50 |
| February 2016 | THB71.95 | THB90.50 |
| January 2016 | THB73.94 | THB93 |
| December 2015 | THB76.53 | THB96.25 |
| November 2015 | THB78.12 | THB98.25 |
| October 2015 | THB78.32 | THB98.50 |
| September 2015 | THB74.83 | THB95.75 |
| August 2015 | THB66.43 | THB85 |
| July 2015 | THB68.77 | THB88 |
| June 2015 | THB73.65 | THB94.25 |
| May 2015 | THB74.04 | THB94.75 |
| April 2015 | THB78.93 | THB101 |
| March 2015 | THB79.81 | THB104 |
| February 2015 | THB83.26 | THB108.50 |
| January 2015 | THB84.41 | THB110 |
| December 2014 | THB83.26 | THB108.50 |
| November 2014 | THB81.34 | THB106 |
| October 2014 | THB83.26 | THB108.50 |
| September 2014 | THB84.71 | THB112 |
| August 2014 | THB87.35 | THB115.50 |
| July 2014 | THB78.66 | THB104 |
| June 2014 | THB76.77 | THB101.50 |
| May 2014 | THB71.28 | THB94.25 |
| April 2014 | THB67.44 | THB91 |
| March 2014 | THB64.84 | THB87.50 |
| February 2014 | THB66.14 | THB89.25 |
| January 2014 | THB64.66 | THB87.25 |
| December 2013 | THB69.66 | THB94 |
| November 2013 | THB66.51 | THB89.75 |
| October 2013 | THB67.07 | THB90.50 |
| September 2013 | THB68.13 | THB93.50 |
| August 2013 | THB52.28 | THB71.75 |
| July 2013 | THB65.03 | THB89.25 |
| June 2013 | THB69.22 | THB95 |
| May 2013 | THB79.78 | THB109.50 |
| April 2013 | THB79.50 | THB109.50 |
| March 2013 | THB80.95 | THB111.50 |
| February 2013 | THB74.42 | THB102.50 |
| January 2013 | THB66.79 | THB92 |
| December 2012 | THB67.52 | THB93 |
| November 2012 | THB53 | THB73 |
| October 2012 | THB50.64 | THB69.75 |
| September 2012 | THB44.21 | THB61 |
| August 2012 | THB30.44 | THB42 |
| July 2012 | THB25.01 | THB34.50 |
| June 2012 | THB24.46 | THB33.75 |
| May 2012 | THB21.74 | THB30 |
| April 2012 | THB21.43 | THB30.50 |
| March 2012 | THB20.90 | THB29.75 |
| February 2012 | THB20.55 | THB29.25 |
| January 2012 | THB21.08 | THB30 |
| December 2011 | THB20.02 | THB28.50 |
| November 2011 | THB21.08 | THB30 |
| October 2011 | THB20.02 | THB28.50 |
| September 2011 | THB20.33 | THB30 |
| August 2011 | THB22.36 | THB33 |
| July 2011 | THB24.05 | THB35.50 |
| June 2011 | THB24.05 | THB35.50 |
| May 2011 | THB23.04 | THB34 |
| April 2011 | THB23.17 | THB35.25 |
| March 2011 | THB22.02 | THB33.50 |
| February 2011 | THB22.84 | THB34.75 |
| January 2011 | THB21.53 | THB32.75 |
| December 2010 | THB21.03 | THB32 |
| November 2010 | THB21.03 | THB32 |
| October 2010 | THB20.87 | THB31.75 |
| September 2010 | THB20.66 | THB32.50 |
| August 2010 | THB19.55 | THB30.75 |
| July 2010 | THB19.55 | THB30.75 |
| June 2010 | THB19.23 | THB30.25 |
| May 2010 | THB19.71 | THB31 |
| April 2010 | THB18.40 | THB30 |
| March 2010 | THB19.17 | THB31.25 |
| February 2010 | THB18.25 | THB29.75 |
| January 2010 | THB18.40 | THB30 |
| December 2009 | THB19.02 | THB31 |
| November 2009 | THB19.17 | THB31.25 |
| October 2009 | THB19.48 | THB31.75 |
| September 2009 | THB19.02 | THB32 |
| August 2009 | THB17.98 | THB30.25 |
| July 2009 | THB18.42 | THB31 |
| June 2009 | THB18.72 | THB31.50 |
| May 2009 | THB19.61 | THB33 |
| April 2009 | THB13.72 | THB24 |
| March 2009 | THB12.06 | THB21.10 |
| February 2009 | THB12.29 | THB21.50 |
| January 2009 | THB12.35 | THB21.60 |
| December 2008 | THB12.86 | THB22.50 |
| November 2008 | THB13.95 | THB24.40 |
| October 2008 | THB11.26 | THB19.70 |
| September 2008 | THB17.10 | THB31 |
| August 2008 | THB17.65 | THB32 |
| July 2008 | THB17.92 | THB32.50 |
| June 2008 | THB18.61 | THB33.75 |
| May 2008 | THB19.30 | THB35 |
| April 2008 | THB20.39 | THB38 |
| March 2008 | THB21.32 | THB39.75 |
| February 2008 | THB19.98 | THB37.25 |
| January 2008 | THB22.26 | THB41.50 |
| December 2007 | THB23.87 | THB44.50 |
| November 2007 | THB24.68 | THB46 |
| October 2007 | THB26.82 | THB50 |
| September 2007 | THB27 | THB50.50 |
| August 2007 | THB25.13 | THB47 |
| July 2007 | THB27.26 | THB51 |
| June 2007 | THB26.46 | THB49.50 |
| May 2007 | THB26.73 | THB50 |
| April 2007 | THB24.47 | THB46.50 |
| March 2007 | THB24.21 | THB46 |
| February 2007 | THB22.10 | THB42 |
| January 2007 | THB24.21 | THB46 |
| December 2006 | THB23.94 | THB45.50 |
| November 2006 | THB24.73 | THB47 |
| October 2006 | THB24.47 | THB46.50 |
| September 2006 | THB22.76 | THB44 |
| August 2006 | THB24.31 | THB47 |
| July 2006 | THB23.79 | THB46 |
| June 2006 | THB23.79 | THB46 |
| May 2006 | THB25.09 | THB48.50 |
| April 2006 | THB23.83 | THB46.75 |
| March 2006 | THB23.44 | THB46 |
| February 2006 | THB21.02 | THB41.25 |
| January 2006 | THB17.97 | THB35.25 |
| December 2005 | THB17.20 | THB33.75 |
| November 2005 | THB16.18 | THB31.75 |
| October 2005 | THB16.31 | THB32 |
| September 2005 | THB16.23 | THB32.50 |
| August 2005 | THB16.98 | THB34 |
| July 2005 | THB16.73 | THB33.50 |
| June 2005 | THB18.73 | THB37.50 |
| May 2005 | THB19.48 | THB39 |
| April 2005 | THB16.75 | THB34 |
| March 2005 | THB19.71 | THB40 |
| February 2005 | THB21.92 | THB44.50 |
| January 2005 | THB18.97 | THB38.50 |
| December 2004 | THB19.21 | THB39 |
| November 2004 | THB16.26 | THB33 |
| October 2004 | THB15.89 | THB32.25 |
| September 2004 | THB15.54 | THB32 |
| August 2004 | THB16.87 | THB34.75 |
| July 2004 | THB15.54 | THB32 |
| June 2004 | THB14.69 | THB30.25 |
| May 2004 | THB12.62 | THB26 |
| April 2004 | THB13.35 | THB29.80 |
| March 2004 | THB11.47 | THB25.60 |
| February 2004 | THB13.62 | THB30.40 |
| January 2004 | THB14.16 | THB31.60 |
| December 2003 | THB15.59 | THB34.80 |
| November 2003 | THB16.58 | THB37 |
| October 2003 | THB17.65 | THB39.40 |
| September 2003 | THB17.31 | THB40.40 |
| August 2003 | THB13.28 | THB31 |
| July 2003 | THB12.94 | THB30.20 |
| June 2003 | THB12 | THB28 |
| May 2003 | THB9.43 | THB22 |
| April 2003 | THB7.96 | THB20.20 |
| March 2003 | THB7.72 | THB19.60 |
| February 2003 | THB7.37 | THB18.70 |
| January 2003 | THB7.96 | THB20.20 |
| December 2002 | THB8.91 | THB22.60 |
| November 2002 | THB9.22 | THB23.40 |
| October 2002 | THB11.51 | THB29.20 |
| September 2002 | THB12.92 | THB34.20 |
| August 2002 | THB13.44 | THB35.60 |
| July 2002 | THB15.03 | THB39.80 |
| June 2002 | THB17.98 | THB47.60 |
| May 2002 | THB18.73 | THB49.60 |
| April 2002 | THB13.31 | THB36.20 |
| March 2002 | THB14.85 | THB40.40 |
| February 2002 | THB12.87 | THB35 |
| January 2002 | THB8.60 | THB23.40 |
| December 2001 | THB6.29 | THB17.10 |
AEONTS.BK
Price: THB157.50
52 week price:
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 44.94%
Payout Ratio Range:
Dividend Per Share: 5.90 THB
Earnings Per Share: 13.13 THB
P/E Ratio: 12.03
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 39.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 22.32%
DGR5: 20.68%
DGR10: 26.82%
DGR20: 20.83%