American Electric Power Co., Inc. stock price and dividend history
The current dividend payout for stock American Electric Power Co., Inc. (AEP) as of July 14, 2020 is 2.68 USD. The current dividend yield for AEP as of July 14, 2020 is 3.30%. Average dividend growth rate for stock American Electric Power Co., Inc. (AEP) for past three years is 6.09%.
Dividend history for stock AEP (American Electric Power Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
American Electric Power Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-06-10 | 0.700 USD | 78.60 USD | 78.60 USD |
| 2020-02-07 | 2020-03-10 | 0.700 USD | 100.44 USD | 101.34 USD |
| 2019-11-07 | 2019-12-10 | 0.700 USD
(4.48%) |
87.94 USD | 89.34 USD |
| 2019-08-08 | 2019-09-10 | 0.670 USD | 87.44 USD | 89.51 USD |
| 2019-05-09 | 2019-06-10 | 0.670 USD | 80.35 USD | 82.87 USD |
| 2019-02-07 | 2019-03-08 | 0.670 USD | 76.41 USD | 79.45 USD |
| 2018-11-08 | 2018-12-10 | 0.670 USD
(8.06%) |
70.73 USD | 74.17 USD |
| 2018-08-09 | 2018-09-10 | 0.620 USD | 67.09 USD | 70.98 USD |
| 2018-05-09 | 2018-06-08 | 0.620 USD | 62.09 USD | 66.27 USD |
| 2018-02-08 | 2018-03-09 | 0.620 USD | 58.83 USD | 63.38 USD |
| 2017-11-09 | 2017-12-08 | 0.620 USD
(5.08%) |
69.40 USD | 75.49 USD |
| 2017-08-08 | 2017-09-08 | 0.590 USD | 65.06 USD | 71.35 USD |
| 2017-05-08 | 2017-06-09 | 0.590 USD | 61.24 USD | 67.73 USD |
| 2017-02-08 | 2017-03-10 | 0.590 USD | 57.19 USD | 63.80 USD |
| 2016-11-08 | 2016-12-09 | 0.590 USD
(5.36%) |
56.16 USD | 63.23 USD |
| 2016-08-08 | 2016-09-09 | 0.560 USD | 59.08 USD | 67.15 USD |
| 2016-05-06 | 2016-06-10 | 0.560 USD | 56.34 USD | 64.56 USD |
| 2016-02-08 | 2016-03-10 | 0.560 USD | 54.06 USD | 62.49 USD |
| 2015-11-06 | 2015-12-10 | 0.560 USD
(5.66%) |
46.27 USD | 53.96 USD |
| 2015-08-06 | 2015-09-10 | 0.530 USD | 47.76 USD | 56.26 USD |
| 2015-05-06 | 2015-06-10 | 0.530 USD | 46.22 USD | 54.96 USD |
| 2015-02-06 | 2015-03-10 | 0.530 USD | 49.27 USD | 59.15 USD |
| 2014-11-06 | 2014-12-10 | 0.530 USD
(6%) |
47.80 USD | 57.87 USD |
| 2014-08-06 | 2014-09-10 | 0.500 USD | 40.34 USD | 49.28 USD |
| 2014-05-07 | 2014-06-10 | 0.500 USD | 43.36 USD | 53.50 USD |
| 2014-02-06 | 2014-03-10 | 0.500 USD | 38.22 USD | 47.60 USD |
| 2013-11-06 | 2013-12-10 | 0.500 USD
(2.04%) |
37.14 USD | 46.74 USD |
| 2013-08-07 | 2013-09-10 | 0.490 USD | 35.74 USD | 45.47 USD |
| 2013-05-08 | 2013-06-10 | 0.490 USD
(4.26%) |
38.97 USD | 50.12 USD |
| 2013-02-06 | 2013-03-08 | 0.470 USD | 34.33 USD | 44.58 USD |
| 2012-11-07 | 2012-12-10 | 0.470 USD | 32.06 USD | 42.07 USD |
| 2012-08-08 | 2012-09-10 | 0.470 USD | 31.92 USD | 42.35 USD |
| 2012-05-08 | 2012-06-08 | 0.470 USD | 28.41 USD | 38.12 USD |
| 2012-02-08 | 2012-03-09 | 0.470 USD | 28.94 USD | 39.31 USD |
| 2011-11-08 | 2011-12-09 | 0.470 USD
(2.17%) |
28.52 USD | 39.20 USD |
| 2011-08-08 | 2011-09-09 | 0.460 USD | 24.38 USD | 33.91 USD |
| 2011-05-06 | 2011-06-10 | 0.460 USD | 25.79 USD | 36.33 USD |
| 2011-02-08 | 2011-03-10 | 0.460 USD | 25.11 USD | 35.83 USD |
| 2010-11-08 | 2010-12-10 | 0.460 USD
(9.52%) |
25.56 USD | 36.93 USD |
| 2010-08-06 | 2010-09-10 | 0.420 USD | 24.59 USD | 35.98 USD |
| 2010-05-06 | 2010-06-10 | 0.420 USD
(2.44%) |
21.74 USD | 32.18 USD |
| 2010-02-08 | 2010-03-10 | 0.410 USD | 21.90 USD | 32.82 USD |
| 2009-11-06 | 2009-12-10 | 0.410 USD | 20.45 USD | 31.03 USD |
| 2009-08-06 | 2009-09-10 | 0.410 USD | 20.00 USD | 30.75 USD |
| 2009-05-06 | 2009-06-10 | 0.410 USD | 16.80 USD | 26.18 USD |
| 2009-02-06 | 2009-03-10 | 0.410 USD | 20.99 USD | 33.22 USD |
| 2008-11-06 | 2008-12-10 | 0.410 USD | 18.25 USD | 29.24 USD |
| 2008-08-06 | 2008-09-10 | 0.410 USD | 23.95 USD | 38.87 USD |
| 2008-05-07 | 2008-06-10 | 0.410 USD | 26.66 USD | 43.72 USD |
| 2008-02-06 | 2008-03-10 | 0.410 USD | 26.37 USD | 43.65 USD |
| 2007-11-07 | 2007-12-10 | 0.410 USD
(5.13%) |
27.70 USD | 46.28 USD |
| 2007-08-08 | 2007-09-10 | 0.390 USD | 28.39 USD | 47.85 USD |
| 2007-05-08 | 2007-06-08 | 0.390 USD | 29.32 USD | 49.82 USD |
| 2007-02-07 | 2007-03-09 | 0.390 USD | 26.28 USD | 45.00 USD |
| 2006-11-08 | 2006-12-08 | 0.390 USD
(5.41%) |
23.88 USD | 41.25 USD |
| 2006-08-08 | 2006-09-08 | 0.370 USD | 20.94 USD | 36.52 USD |
| 2006-05-08 | 2006-06-09 | 0.370 USD | 18.86 USD | 33.23 USD |
| 2006-02-08 | 2006-03-10 | 0.370 USD | 20.18 USD | 35.95 USD |
| 2005-11-08 | 2005-12-09 | 0.370 USD
(5.71%) |
20.48 USD | 36.86 USD |
| 2005-08-08 | 2005-09-09 | 0.350 USD | 20.38 USD | 37.04 USD |
| 2005-05-06 | 2005-06-10 | 0.350 USD | 19.20 USD | 35.22 USD |
| 2005-02-08 | 2005-03-10 | 0.350 USD | 18.88 USD | 34.98 USD |
| 2004-11-08 | 2004-12-10 | 0.350 USD | 18.34 USD | 34.33 USD |
| 2004-08-06 | 2004-09-10 | 0.350 USD | 16.92 USD | 32.00 USD |
| 2004-05-06 | 2004-06-10 | 0.350 USD | 15.94 USD | 30.48 USD |
| 2004-02-06 | 2004-03-10 | 0.350 USD | 17.07 USD | 33.01 USD |
| 2003-11-06 | 2003-12-10 | 0.350 USD | 14.08 USD | 27.52 USD |
| 2003-08-06 | 2003-09-10 | 0.350 USD | 13.90 USD | 27.51 USD |
| 2003-05-07 | 2003-06-10 | 0.350 USD
(-41.67%) |
12.72 USD | 25.50 USD |
| 2003-02-06 | 2003-03-10 | 0.600 USD | 10.83 USD | 22.00 USD |
| 2002-11-06 | 2002-12-10 | 0.600 USD | 13.69 USD | 28.58 USD |
| 2002-08-07 | 2002-09-10 | 0.600 USD | 14.81 USD | 31.59 USD |
| 2002-05-08 | 2002-06-10 | 0.600 USD | 21.15 USD | 45.96 USD |
| 2002-02-06 | 2002-03-08 | 0.600 USD | 18.36 USD | 40.42 USD |
| 2001-11-07 | 2001-12-10 | 0.600 USD | 19.58 USD | 43.75 USD |
| 2001-08-08 | 2001-09-10 | 0.600 USD | 19.54 USD | 44.25 USD |
| 2001-05-08 | 2001-06-08 | 0.600 USD | 20.62 USD | 47.34 USD |
| 2001-02-07 | 2001-03-09 | 0.600 USD | 19.09 USD | 44.37 USD |
| 2000-11-08 | 2000-12-08 | 0.600 USD | 17.24 USD | 40.63 USD |
| 2000-08-08 | 2000-09-08 | 0.600 USD | 14.80 USD | 35.38 USD |
| 2000-05-08 | 2000-06-09 | 0.600 USD | 14.46 USD | 35.19 USD |
| 2000-02-08 | 2000-03-10 | 0.600 USD | 13.46 USD | 33.31 USD |
| 1999-11-08 | 1999-12-10 | 0.600 USD | 13.66 USD | 34.44 USD |
| 1999-08-06 | 1999-09-10 | 0.600 USD | 14.14 USD | 36.25 USD |
| 1999-05-06 | 1999-06-10 | 0.600 USD | 15.92 USD | 41.50 USD |
| 1999-02-08 | 1999-03-10 | 0.600 USD | 15.90 USD | 42.06 USD |
| 1998-11-06 | 1998-12-10 | 0.600 USD | 18.64 USD | 50.00 USD |
| 1998-08-06 | 1998-09-10 | 0.600 USD | 15.79 USD | 42.88 USD |
| 1998-05-06 | 1998-06-10 | 0.600 USD | 16.96 USD | 46.69 USD |
| 1998-02-06 | 1998-03-10 | 0.600 USD | 17.69 USD | 49.31 USD |
| 1997-11-06 | 1997-12-10 | 0.600 USD | 16.57 USD | 46.75 USD |
| 1997-08-06 | 1997-09-10 | 0.600 USD | 15.33 USD | 43.81 USD |
| 1997-05-07 | 1997-06-10 | 0.600 USD | 13.98 USD | 40.50 USD |
| 1997-02-06 | 1997-03-10 | 0.600 USD | 13.82 USD | 40.63 USD |
| 1996-11-06 | 1996-12-10 | 0.600 USD | 14.25 USD | 42.50 USD |
| 1996-08-07 | 1996-09-10 | 0.600 USD | 13.84 USD | 41.88 USD |
| 1996-05-08 | 1996-06-10 | 0.600 USD | 13.12 USD | 40.25 USD |
| 1996-02-08 | 1996-03-08 | 0.600 USD | 13.88 USD | 43.25 USD |
| 1996-02-07 | 0.600 USD | 13.93 USD | 44.00 USD | |
| 1995-11-08 | 1995-12-08 | 0.600 USD | 11.67 USD | 37.38 USD |
| 1995-11-07 | 0.600 USD | 11.72 USD | 38.13 USD | |
| 1995-08-08 | 1995-09-08 | 0.600 USD | 10.40 USD | 34.38 USD |
| 1995-08-03 | 0.600 USD | 10.26 USD | 34.50 USD | |
| 1995-05-08 | 0.600 USD | 9.64 USD | 33.00 USD | |
| 1995-05-04 | 1995-06-09 | 0.600 USD | 9.22 USD | 32.13 USD |
| 1995-02-06 | 1995-03-10 | 0.600 USD | 9.82 USD | 34.88 USD |
| 1994-11-04 | 1994-12-09 | 0.600 USD | 8.65 USD | 31.25 USD |
| 1994-08-04 | 1994-09-09 | 0.600 USD | 8.46 USD | 31.13 USD |
| 1994-05-04 | 1994-06-10 | 0.600 USD | 8.36 USD | 31.38 USD |
| 1994-02-04 | 1994-03-10 | 0.600 USD | 8.93 USD | 34.13 USD |
| 1993-11-04 | 1993-12-10 | 0.600 USD | 9.10 USD | 35.38 USD |
| 1993-08-04 | 1993-09-10 | 0.600 USD | 9.55 USD | 37.75 USD |
| 1993-05-04 | 1993-06-10 | 0.600 USD | 9.06 USD | 36.38 USD |
| 1993-02-04 | 1993-03-10 | 0.600 USD | 8.45 USD | 34.50 USD |
| 1992-11-04 | 0.600 USD | 7.59 USD | 31.50 USD | |
| 1992-08-04 | 0.600 USD | 7.98 USD | 33.75 USD | |
| 1992-05-04 | 0.600 USD | 7.32 USD | 31.50 USD | |
| 1992-02-04 | 0.600 USD | 7.12 USD | 31.25 USD | |
| 1991-11-04 | 0.600 USD | 6.85 USD | 30.63 USD | |
| 1991-08-05 | 0.600 USD | 6.42 USD | 29.25 USD | |
| 1991-05-06 | 0.600 USD | 6.18 USD | 28.75 USD | |
| 1991-02-04 | 0.600 USD | 5.69 USD | 27.00 USD | |
| 1990-11-05 | 0.600 USD | 5.87 USD | 28.50 USD | |
| 1990-08-06 | 0.600 USD | 5.68 USD | 28.13 USD | |
| 1990-05-04 | 0.600 USD | 5.71 USD | 28.88 USD | |
| 1990-02-05 | 0.600 USD | 5.83 USD | 30.13 USD | |
| 1989-11-06 | 0.600 USD | 5.65 USD | 29.75 USD | |
| 1989-08-04 | 0.600 USD
(3.45%) |
5.56 USD | 29.88 USD | |
| 1989-05-04 | 0.580 USD | 4.72 USD | 25.88 USD | |
| 1989-02-06 | 0.580 USD | 4.73 USD | 26.50 USD | |
| 1988-11-04 | 0.580 USD | 4.78 USD | 27.38 USD | |
| 1988-08-04 | 0.580 USD
(2.65%) |
4.71 USD | 27.50 USD | |
| 1988-05-04 | 0.565 USD | 4.44 USD | 26.50 USD | |
| 1988-02-04 | 0.565 USD | 4.64 USD | 28.25 USD | |
| 1987-11-04 | 0.565 USD | 4.20 USD | 26.13 USD | |
| 1987-08-04 | 0.565 USD | 4.12 USD | 26.13 USD | |
| 1987-05-05 | 0.565 USD | 4.23 USD | 27.50 USD | |
| 1987-02-04 | 0.565 USD | 4.63 USD | 30.75 USD | |
| 1986-11-04 | 0.565 USD | 4.31 USD | 29.13 USD | |
| 1986-08-05 | 0.565 USD | 4.08 USD | 28.13 USD | |
| 1986-05-05 | 0.565 USD | 3.72 USD | 26.13 USD | |
| 1986-02-04 | 0.565 USD | 3.43 USD | 24.63 USD | |
| 1985-11-05 | 0.565 USD | 3.03 USD | 22.25 USD | |
| 1985-08-05 | 0.565 USD | 2.96 USD | 22.25 USD | |
| 1985-05-06 | 0.565 USD | 2.74 USD | 21.13 USD | |
| 1985-02-05 | 0.565 USD | 2.65 USD | 21.00 USD | |
| 1984-11-02 | 0.565 USD | 2.46 USD | 20.00 USD | |
| 1984-08-06 | 0.565 USD | 2.11 USD | 17.63 USD | |
| 1984-05-04 | 0.565 USD | 1.87 USD | 16.13 USD | |
| 1984-02-06 | 0.565 USD | 1.99 USD | 17.75 USD | |
| 1983-11-03 | 0.565 USD | 2.05 USD | 18.88 USD | |
| 1983-08-04 | 0.565 USD | 1.90 USD | 18.00 USD | |
| 1983-05-04 | 0.565 USD | 1.94 USD | 19.00 USD | |
| 1983-02-04 | 0.565 USD | 1.84 USD | 18.50 USD | |
| 1982-11-04 | 0.565 USD | 1.81 USD | 18.75 USD | |
| 1982-08-04 | 0.565 USD | 1.51 USD | 16.13 USD | |
| 1982-05-04 | 0.565 USD | 1.54 USD | 17.00 USD | |
| 1982-02-04 | 0.565 USD | 1.40 USD | 16.00 USD | |
| 1981-11-04 | 0.565 USD | 1.38 USD | 16.38 USD | |
| 1981-08-04 | 0.565 USD | 1.35 USD | 16.50 USD | |
| 1981-05-05 | 0.565 USD | 1.21 USD | 15.38 USD | |
| 1981-02-04 | 0.565 USD
(1.80%) |
1.23 USD | 16.13 USD | |
| 1980-08-05 | 0.555 USD | 1.34 USD | 18.13 USD | |
| 1980-05-05 | 0.555 USD | 1.30 USD | 18.13 USD | |
| 1980-02-05 | 0.555 USD | 1.23 USD | 17.75 USD | |
| 1979-11-02 | 0.555 USD
(1.83%) |
1.24 USD | 18.38 USD | |
| 1979-08-06 | 0.545 USD | 1.37 USD | 21.00 USD | |
| 1979-05-04 | 0.545 USD | 1.31 USD | 20.50 USD | |
| 1979-02-05 | 0.545 USD | 1.36 USD | 21.88 USD | |
| 1978-10-31 | 0.545 USD
(2.83%) |
1.30 USD | 21.38 USD | |
| 1978-08-04 | 0.530 USD | 1.42 USD | 24.00 USD | |
| 1978-05-04 | 0.530 USD | 1.30 USD | 22.50 USD | |
| 1978-02-06 | 0.530 USD | 1.33 USD | 23.50 USD | |
| 1977-11-03 | 0.530 USD
(2.91%) |
1.31 USD | 23.75 USD | |
| 1977-08-04 | 0.515 USD | 1.33 USD | 24.50 USD | |
| 1977-05-04 | 0.515 USD | 1.30 USD | 24.50 USD | |
| 1977-02-04 | 0.515 USD | 1.28 USD | 24.75 USD | |
| 1976-11-04 | 0.515 USD
(3%) |
1.16 USD | 22.88 USD | |
| 1976-08-04 | 0.500 USD | 1.12 USD | 22.50 USD | |
| 1976-05-04 | 0.500 USD | 1.06 USD | 21.88 USD | |
| 1976-02-03 | 0.500 USD | 1.08 USD | 22.63 USD | |
| 1975-11-03 | 0.500 USD | 0.94 USD | 20.25 USD | |
| 1975-08-05 | 0.500 USD | 0.86 USD | 18.88 USD | |
| 1975-05-05 | 0.500 USD | 0.74 USD | 16.75 USD | |
| 1975-02-04 | 0.500 USD | 0.76 USD | 17.75 USD | |
| 1974-11-04 | 0.500 USD | 0.67 USD | 16.00 USD | |
| 1974-05-06 | 0.500 USD
(5.26%) |
0.90 USD | 22.13 USD | |
| 1974-02-04 | 0.475 USD | 0.99 USD | 24.88 USD | |
| 1973-11-02 | 0.475 USD | 1.01 USD | 26.00 USD | |
| 1973-08-06 | 0.475 USD
(5.56%) |
0.99 USD | 25.88 USD | |
| 1973-05-04 | 0.450 USD | 0.98 USD | 26.13 USD | |
| 1973-02-05 | 0.450 USD | 1.06 USD | 28.63 USD | |
| 1972-11-03 | 0.450 USD
(3.45%) |
1.06 USD | 29.25 USD | |
| 1972-08-04 | 0.435 USD | 0.98 USD | 27.50 USD | |
| 1972-05-04 | 0.435 USD
(-2.25%) |
1.00 USD | 28.25 USD | |
| 1972-02-04 | 0.445 USD
(4.71%) |
1.05 USD | 30.13 USD | |
| 1971-11-04 | 0.425 USD | 0.94 USD | 27.50 USD | |
| 1971-08-04 | 0.425 USD | 0.90 USD | 26.63 USD | |
| 1971-05-05 | 0.425 USD | 0.95 USD | 28.75 USD | |
| 1971-02-04 | 0.425 USD | 1.00 USD | 30.50 USD | |
| 1970-11-04 | 0.425 USD
(3.66%) |
0.81 USD | 25.00 USD | |
| 1970-08-04 | 0.410 USD | 0.78 USD | 24.63 USD | |
| 1970-05-05 | 0.410 USD | 0.82 USD | 26.38 USD | |
| 1970-02-04 | 0.410 USD | 0.87 USD | 28.25 USD |
AEP
List: Contenders
Price: 84.78USD
52 week range price:
Dividend Yield: 3.30%
5-year range yield:
Payout Ratio: 71.82%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 3.73 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.34
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 2.6 million
Ebitda: 1.5 billionMarket Capitalization: 39.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 51
DGR3: 6.09%
DGR5: 5.95%
DGR10: 5.17%
DGR20: 1.07%