American Electric Power Co., Inc. stock price and dividend history

The current dividend payout for stock American Electric Power Co., Inc. (AEP) as of July 14, 2020 is 2.68 USD. The current dividend yield for AEP as of July 14, 2020 is 3.30%. Average dividend growth rate for stock American Electric Power Co., Inc. (AEP) for past three years is 6.09%.

Dividend history for stock AEP (American Electric Power Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

American Electric Power Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-06-10 0.700 USD 78.60 USD 78.60 USD
2020-02-07 2020-03-10 0.700 USD 100.44 USD 101.34 USD
2019-11-07 2019-12-10 0.700 USD
(4.48%)
87.94 USD 89.34 USD
2019-08-08 2019-09-10 0.670 USD 87.44 USD 89.51 USD
2019-05-09 2019-06-10 0.670 USD 80.35 USD 82.87 USD
2019-02-07 2019-03-08 0.670 USD 76.41 USD 79.45 USD
2018-11-08 2018-12-10 0.670 USD
(8.06%)
70.73 USD 74.17 USD
2018-08-09 2018-09-10 0.620 USD 67.09 USD 70.98 USD
2018-05-09 2018-06-08 0.620 USD 62.09 USD 66.27 USD
2018-02-08 2018-03-09 0.620 USD 58.83 USD 63.38 USD
2017-11-09 2017-12-08 0.620 USD
(5.08%)
69.40 USD 75.49 USD
2017-08-08 2017-09-08 0.590 USD 65.06 USD 71.35 USD
2017-05-08 2017-06-09 0.590 USD 61.24 USD 67.73 USD
2017-02-08 2017-03-10 0.590 USD 57.19 USD 63.80 USD
2016-11-08 2016-12-09 0.590 USD
(5.36%)
56.16 USD 63.23 USD
2016-08-08 2016-09-09 0.560 USD 59.08 USD 67.15 USD
2016-05-06 2016-06-10 0.560 USD 56.34 USD 64.56 USD
2016-02-08 2016-03-10 0.560 USD 54.06 USD 62.49 USD
2015-11-06 2015-12-10 0.560 USD
(5.66%)
46.27 USD 53.96 USD
2015-08-06 2015-09-10 0.530 USD 47.76 USD 56.26 USD
2015-05-06 2015-06-10 0.530 USD 46.22 USD 54.96 USD
2015-02-06 2015-03-10 0.530 USD 49.27 USD 59.15 USD
2014-11-06 2014-12-10 0.530 USD
(6%)
47.80 USD 57.87 USD
2014-08-06 2014-09-10 0.500 USD 40.34 USD 49.28 USD
2014-05-07 2014-06-10 0.500 USD 43.36 USD 53.50 USD
2014-02-06 2014-03-10 0.500 USD 38.22 USD 47.60 USD
2013-11-06 2013-12-10 0.500 USD
(2.04%)
37.14 USD 46.74 USD
2013-08-07 2013-09-10 0.490 USD 35.74 USD 45.47 USD
2013-05-08 2013-06-10 0.490 USD
(4.26%)
38.97 USD 50.12 USD
2013-02-06 2013-03-08 0.470 USD 34.33 USD 44.58 USD
2012-11-07 2012-12-10 0.470 USD 32.06 USD 42.07 USD
2012-08-08 2012-09-10 0.470 USD 31.92 USD 42.35 USD
2012-05-08 2012-06-08 0.470 USD 28.41 USD 38.12 USD
2012-02-08 2012-03-09 0.470 USD 28.94 USD 39.31 USD
2011-11-08 2011-12-09 0.470 USD
(2.17%)
28.52 USD 39.20 USD
2011-08-08 2011-09-09 0.460 USD 24.38 USD 33.91 USD
2011-05-06 2011-06-10 0.460 USD 25.79 USD 36.33 USD
2011-02-08 2011-03-10 0.460 USD 25.11 USD 35.83 USD
2010-11-08 2010-12-10 0.460 USD
(9.52%)
25.56 USD 36.93 USD
2010-08-06 2010-09-10 0.420 USD 24.59 USD 35.98 USD
2010-05-06 2010-06-10 0.420 USD
(2.44%)
21.74 USD 32.18 USD
2010-02-08 2010-03-10 0.410 USD 21.90 USD 32.82 USD
2009-11-06 2009-12-10 0.410 USD 20.45 USD 31.03 USD
2009-08-06 2009-09-10 0.410 USD 20.00 USD 30.75 USD
2009-05-06 2009-06-10 0.410 USD 16.80 USD 26.18 USD
2009-02-06 2009-03-10 0.410 USD 20.99 USD 33.22 USD
2008-11-06 2008-12-10 0.410 USD 18.25 USD 29.24 USD
2008-08-06 2008-09-10 0.410 USD 23.95 USD 38.87 USD
2008-05-07 2008-06-10 0.410 USD 26.66 USD 43.72 USD
2008-02-06 2008-03-10 0.410 USD 26.37 USD 43.65 USD
2007-11-07 2007-12-10 0.410 USD
(5.13%)
27.70 USD 46.28 USD
2007-08-08 2007-09-10 0.390 USD 28.39 USD 47.85 USD
2007-05-08 2007-06-08 0.390 USD 29.32 USD 49.82 USD
2007-02-07 2007-03-09 0.390 USD 26.28 USD 45.00 USD
2006-11-08 2006-12-08 0.390 USD
(5.41%)
23.88 USD 41.25 USD
2006-08-08 2006-09-08 0.370 USD 20.94 USD 36.52 USD
2006-05-08 2006-06-09 0.370 USD 18.86 USD 33.23 USD
2006-02-08 2006-03-10 0.370 USD 20.18 USD 35.95 USD
2005-11-08 2005-12-09 0.370 USD
(5.71%)
20.48 USD 36.86 USD
2005-08-08 2005-09-09 0.350 USD 20.38 USD 37.04 USD
2005-05-06 2005-06-10 0.350 USD 19.20 USD 35.22 USD
2005-02-08 2005-03-10 0.350 USD 18.88 USD 34.98 USD
2004-11-08 2004-12-10 0.350 USD 18.34 USD 34.33 USD
2004-08-06 2004-09-10 0.350 USD 16.92 USD 32.00 USD
2004-05-06 2004-06-10 0.350 USD 15.94 USD 30.48 USD
2004-02-06 2004-03-10 0.350 USD 17.07 USD 33.01 USD
2003-11-06 2003-12-10 0.350 USD 14.08 USD 27.52 USD
2003-08-06 2003-09-10 0.350 USD 13.90 USD 27.51 USD
2003-05-07 2003-06-10 0.350 USD
(-41.67%)
12.72 USD 25.50 USD
2003-02-06 2003-03-10 0.600 USD 10.83 USD 22.00 USD
2002-11-06 2002-12-10 0.600 USD 13.69 USD 28.58 USD
2002-08-07 2002-09-10 0.600 USD 14.81 USD 31.59 USD
2002-05-08 2002-06-10 0.600 USD 21.15 USD 45.96 USD
2002-02-06 2002-03-08 0.600 USD 18.36 USD 40.42 USD
2001-11-07 2001-12-10 0.600 USD 19.58 USD 43.75 USD
2001-08-08 2001-09-10 0.600 USD 19.54 USD 44.25 USD
2001-05-08 2001-06-08 0.600 USD 20.62 USD 47.34 USD
2001-02-07 2001-03-09 0.600 USD 19.09 USD 44.37 USD
2000-11-08 2000-12-08 0.600 USD 17.24 USD 40.63 USD
2000-08-08 2000-09-08 0.600 USD 14.80 USD 35.38 USD
2000-05-08 2000-06-09 0.600 USD 14.46 USD 35.19 USD
2000-02-08 2000-03-10 0.600 USD 13.46 USD 33.31 USD
1999-11-08 1999-12-10 0.600 USD 13.66 USD 34.44 USD
1999-08-06 1999-09-10 0.600 USD 14.14 USD 36.25 USD
1999-05-06 1999-06-10 0.600 USD 15.92 USD 41.50 USD
1999-02-08 1999-03-10 0.600 USD 15.90 USD 42.06 USD
1998-11-06 1998-12-10 0.600 USD 18.64 USD 50.00 USD
1998-08-06 1998-09-10 0.600 USD 15.79 USD 42.88 USD
1998-05-06 1998-06-10 0.600 USD 16.96 USD 46.69 USD
1998-02-06 1998-03-10 0.600 USD 17.69 USD 49.31 USD
1997-11-06 1997-12-10 0.600 USD 16.57 USD 46.75 USD
1997-08-06 1997-09-10 0.600 USD 15.33 USD 43.81 USD
1997-05-07 1997-06-10 0.600 USD 13.98 USD 40.50 USD
1997-02-06 1997-03-10 0.600 USD 13.82 USD 40.63 USD
1996-11-06 1996-12-10 0.600 USD 14.25 USD 42.50 USD
1996-08-07 1996-09-10 0.600 USD 13.84 USD 41.88 USD
1996-05-08 1996-06-10 0.600 USD 13.12 USD 40.25 USD
1996-02-08 1996-03-08 0.600 USD 13.88 USD 43.25 USD
1996-02-07 0.600 USD 13.93 USD 44.00 USD
1995-11-08 1995-12-08 0.600 USD 11.67 USD 37.38 USD
1995-11-07 0.600 USD 11.72 USD 38.13 USD
1995-08-08 1995-09-08 0.600 USD 10.40 USD 34.38 USD
1995-08-03 0.600 USD 10.26 USD 34.50 USD
1995-05-08 0.600 USD 9.64 USD 33.00 USD
1995-05-04 1995-06-09 0.600 USD 9.22 USD 32.13 USD
1995-02-06 1995-03-10 0.600 USD 9.82 USD 34.88 USD
1994-11-04 1994-12-09 0.600 USD 8.65 USD 31.25 USD
1994-08-04 1994-09-09 0.600 USD 8.46 USD 31.13 USD
1994-05-04 1994-06-10 0.600 USD 8.36 USD 31.38 USD
1994-02-04 1994-03-10 0.600 USD 8.93 USD 34.13 USD
1993-11-04 1993-12-10 0.600 USD 9.10 USD 35.38 USD
1993-08-04 1993-09-10 0.600 USD 9.55 USD 37.75 USD
1993-05-04 1993-06-10 0.600 USD 9.06 USD 36.38 USD
1993-02-04 1993-03-10 0.600 USD 8.45 USD 34.50 USD
1992-11-04 0.600 USD 7.59 USD 31.50 USD
1992-08-04 0.600 USD 7.98 USD 33.75 USD
1992-05-04 0.600 USD 7.32 USD 31.50 USD
1992-02-04 0.600 USD 7.12 USD 31.25 USD
1991-11-04 0.600 USD 6.85 USD 30.63 USD
1991-08-05 0.600 USD 6.42 USD 29.25 USD
1991-05-06 0.600 USD 6.18 USD 28.75 USD
1991-02-04 0.600 USD 5.69 USD 27.00 USD
1990-11-05 0.600 USD 5.87 USD 28.50 USD
1990-08-06 0.600 USD 5.68 USD 28.13 USD
1990-05-04 0.600 USD 5.71 USD 28.88 USD
1990-02-05 0.600 USD 5.83 USD 30.13 USD
1989-11-06 0.600 USD 5.65 USD 29.75 USD
1989-08-04 0.600 USD
(3.45%)
5.56 USD 29.88 USD
1989-05-04 0.580 USD 4.72 USD 25.88 USD
1989-02-06 0.580 USD 4.73 USD 26.50 USD
1988-11-04 0.580 USD 4.78 USD 27.38 USD
1988-08-04 0.580 USD
(2.65%)
4.71 USD 27.50 USD
1988-05-04 0.565 USD 4.44 USD 26.50 USD
1988-02-04 0.565 USD 4.64 USD 28.25 USD
1987-11-04 0.565 USD 4.20 USD 26.13 USD
1987-08-04 0.565 USD 4.12 USD 26.13 USD
1987-05-05 0.565 USD 4.23 USD 27.50 USD
1987-02-04 0.565 USD 4.63 USD 30.75 USD
1986-11-04 0.565 USD 4.31 USD 29.13 USD
1986-08-05 0.565 USD 4.08 USD 28.13 USD
1986-05-05 0.565 USD 3.72 USD 26.13 USD
1986-02-04 0.565 USD 3.43 USD 24.63 USD
1985-11-05 0.565 USD 3.03 USD 22.25 USD
1985-08-05 0.565 USD 2.96 USD 22.25 USD
1985-05-06 0.565 USD 2.74 USD 21.13 USD
1985-02-05 0.565 USD 2.65 USD 21.00 USD
1984-11-02 0.565 USD 2.46 USD 20.00 USD
1984-08-06 0.565 USD 2.11 USD 17.63 USD
1984-05-04 0.565 USD 1.87 USD 16.13 USD
1984-02-06 0.565 USD 1.99 USD 17.75 USD
1983-11-03 0.565 USD 2.05 USD 18.88 USD
1983-08-04 0.565 USD 1.90 USD 18.00 USD
1983-05-04 0.565 USD 1.94 USD 19.00 USD
1983-02-04 0.565 USD 1.84 USD 18.50 USD
1982-11-04 0.565 USD 1.81 USD 18.75 USD
1982-08-04 0.565 USD 1.51 USD 16.13 USD
1982-05-04 0.565 USD 1.54 USD 17.00 USD
1982-02-04 0.565 USD 1.40 USD 16.00 USD
1981-11-04 0.565 USD 1.38 USD 16.38 USD
1981-08-04 0.565 USD 1.35 USD 16.50 USD
1981-05-05 0.565 USD 1.21 USD 15.38 USD
1981-02-04 0.565 USD
(1.80%)
1.23 USD 16.13 USD
1980-08-05 0.555 USD 1.34 USD 18.13 USD
1980-05-05 0.555 USD 1.30 USD 18.13 USD
1980-02-05 0.555 USD 1.23 USD 17.75 USD
1979-11-02 0.555 USD
(1.83%)
1.24 USD 18.38 USD
1979-08-06 0.545 USD 1.37 USD 21.00 USD
1979-05-04 0.545 USD 1.31 USD 20.50 USD
1979-02-05 0.545 USD 1.36 USD 21.88 USD
1978-10-31 0.545 USD
(2.83%)
1.30 USD 21.38 USD
1978-08-04 0.530 USD 1.42 USD 24.00 USD
1978-05-04 0.530 USD 1.30 USD 22.50 USD
1978-02-06 0.530 USD 1.33 USD 23.50 USD
1977-11-03 0.530 USD
(2.91%)
1.31 USD 23.75 USD
1977-08-04 0.515 USD 1.33 USD 24.50 USD
1977-05-04 0.515 USD 1.30 USD 24.50 USD
1977-02-04 0.515 USD 1.28 USD 24.75 USD
1976-11-04 0.515 USD
(3%)
1.16 USD 22.88 USD
1976-08-04 0.500 USD 1.12 USD 22.50 USD
1976-05-04 0.500 USD 1.06 USD 21.88 USD
1976-02-03 0.500 USD 1.08 USD 22.63 USD
1975-11-03 0.500 USD 0.94 USD 20.25 USD
1975-08-05 0.500 USD 0.86 USD 18.88 USD
1975-05-05 0.500 USD 0.74 USD 16.75 USD
1975-02-04 0.500 USD 0.76 USD 17.75 USD
1974-11-04 0.500 USD 0.67 USD 16.00 USD
1974-05-06 0.500 USD
(5.26%)
0.90 USD 22.13 USD
1974-02-04 0.475 USD 0.99 USD 24.88 USD
1973-11-02 0.475 USD 1.01 USD 26.00 USD
1973-08-06 0.475 USD
(5.56%)
0.99 USD 25.88 USD
1973-05-04 0.450 USD 0.98 USD 26.13 USD
1973-02-05 0.450 USD 1.06 USD 28.63 USD
1972-11-03 0.450 USD
(3.45%)
1.06 USD 29.25 USD
1972-08-04 0.435 USD 0.98 USD 27.50 USD
1972-05-04 0.435 USD
(-2.25%)
1.00 USD 28.25 USD
1972-02-04 0.445 USD
(4.71%)
1.05 USD 30.13 USD
1971-11-04 0.425 USD 0.94 USD 27.50 USD
1971-08-04 0.425 USD 0.90 USD 26.63 USD
1971-05-05 0.425 USD 0.95 USD 28.75 USD
1971-02-04 0.425 USD 1.00 USD 30.50 USD
1970-11-04 0.425 USD
(3.66%)
0.81 USD 25.00 USD
1970-08-04 0.410 USD 0.78 USD 24.63 USD
1970-05-05 0.410 USD 0.82 USD 26.38 USD
1970-02-04 0.410 USD 0.87 USD 28.25 USD

AEP

List: Contenders

Price: 84.78USD

52 week range price:
65.14
104.97

Dividend Yield: 3.30%

5-year range yield:
2.76%
4.15%

Payout Ratio: 71.82%

Payout Ratio Range:
48.40%
248.90%

Dividend Per Share: 2.68 USD

Earnings Per Share: 3.73 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.34

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 2.6 million

Ebitda: 1.5 billion

Market Capitalization: 39.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 6.09%

DGR5: 5.95%

DGR10: 5.17%

DGR20: 1.07%

Links: