Get 20% lifetime commission for referring investors to digrin.com
here.
American Electric Power Company, Inc. ( AEP) - Price History
Monthly price history for AEP (American Electric Power Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $132.14 | $132.14 |
| June 2026 | $136.81 | $136.81 |
| May 2026 | $126.67 | $126.67 |
| April 2026 | $136.12 | $137.11 |
| March 2026 | $130.14 | $131.08 |
| February 2026 | $132.86 | $133.82 |
| January 2026 | $117.98 | $119.78 |
| December 2025 | $113.58 | $115.31 |
| November 2025 | $121.91 | $123.77 |
| October 2025 | $117.53 | $120.26 |
| September 2025 | $109.95 | $112.50 |
| August 2025 | $108.50 | $111.02 |
| July 2025 | $109.67 | $113.14 |
| June 2025 | $100.58 | $103.76 |
| May 2025 | $100.31 | $103.49 |
| April 2025 | $104.09 | $108.34 |
| March 2025 | $104.98 | $109.27 |
| February 2025 | $101.89 | $106.05 |
| January 2025 | $93.62 | $98.36 |
| December 2024 | $87.79 | $92.23 |
| November 2024 | $95.05 | $99.86 |
| October 2024 | $93.09 | $98.75 |
| September 2024 | $96.72 | $102.60 |
| August 2024 | $94.53 | $100.28 |
| July 2024 | $91.66 | $98.12 |
| June 2024 | $81.96 | $87.74 |
| May 2024 | $84.31 | $90.25 |
| April 2024 | $79.59 | $86.03 |
| March 2024 | $79.65 | $86.10 |
| February 2024 | $78.81 | $85.19 |
| January 2024 | $71.46 | $78.14 |
| December 2023 | $74.28 | $81.22 |
| November 2023 | $72.76 | $79.55 |
| October 2023 | $68.31 | $75.54 |
| September 2023 | $68.02 | $75.22 |
| August 2023 | $70.90 | $78.40 |
| July 2023 | $75.84 | $84.74 |
| June 2023 | $75.36 | $84.20 |
| May 2023 | $74.39 | $83.12 |
| April 2023 | $81.97 | $92.42 |
| March 2023 | $80.70 | $90.99 |
| February 2023 | $78.02 | $87.97 |
| January 2023 | $82.57 | $93.96 |
| December 2022 | $83.44 | $94.95 |
| November 2022 | $85.07 | $96.80 |
| October 2022 | $76.54 | $87.92 |
| September 2022 | $75.26 | $86.45 |
| August 2022 | $87.24 | $100.20 |
| July 2022 | $85.14 | $98.56 |
| June 2022 | $82.88 | $95.94 |
| May 2022 | $88.14 | $102.03 |
| April 2022 | $84.94 | $99.11 |
| March 2022 | $85.51 | $99.77 |
| February 2022 | $77.69 | $90.65 |
| January 2022 | $76.81 | $90.40 |
| December 2021 | $75.59 | $88.97 |
| November 2021 | $68.86 | $81.05 |
| October 2021 | $71.30 | $84.71 |
| September 2021 | $68.33 | $81.18 |
| August 2021 | $75.40 | $89.57 |
| July 2021 | $73.56 | $88.12 |
| June 2021 | $70.61 | $84.59 |
| May 2021 | $71.79 | $86 |
| April 2021 | $73.43 | $88.71 |
| March 2021 | $70.11 | $84.70 |
| February 2021 | $61.96 | $74.85 |
| January 2021 | $66.36 | $80.91 |
| December 2020 | $68.30 | $83.27 |
| November 2020 | $69.63 | $84.89 |
| October 2020 | $73.16 | $89.93 |
| September 2020 | $66.49 | $81.73 |
| August 2020 | $64.13 | $78.83 |
| July 2020 | $70.10 | $86.88 |
| June 2020 | $64.26 | $79.64 |
| May 2020 | $68.78 | $85.25 |
| April 2020 | $66.46 | $83.11 |
| March 2020 | $63.96 | $79.98 |
| February 2020 | $71.38 | $89.26 |
| January 2020 | $82.77 | $104.22 |
| December 2019 | $75.06 | $94.51 |
| November 2019 | $72.55 | $91.35 |
| October 2019 | $74.40 | $94.39 |
| September 2019 | $73.84 | $93.69 |
| August 2019 | $71.84 | $91.15 |
| July 2019 | $68.69 | $87.81 |
| June 2019 | $68.85 | $88.01 |
| May 2019 | $67.37 | $86.12 |
| April 2019 | $66.39 | $85.55 |
| March 2019 | $64.99 | $83.75 |
| February 2019 | $62.98 | $81.15 |
| January 2019 | $60.88 | $79.12 |
| December 2018 | $57.51 | $74.74 |
| November 2018 | $59.82 | $77.74 |
| October 2018 | $55.94 | $73.36 |
| September 2018 | $54.05 | $70.88 |
| August 2018 | $54.70 | $71.73 |
| July 2018 | $53.78 | $71.14 |
| June 2018 | $52.35 | $69.25 |
| May 2018 | $51.37 | $67.95 |
| April 2018 | $52.41 | $69.98 |
| March 2018 | $51.37 | $68.59 |
| February 2018 | $49.12 | $65.58 |
| January 2018 | $51.02 | $68.78 |
| December 2017 | $54.57 | $73.57 |
| November 2017 | $57.58 | $77.63 |
| October 2017 | $54.74 | $74.41 |
| September 2017 | $51.67 | $70.24 |
| August 2017 | $54.17 | $73.63 |
| July 2017 | $51.47 | $70.54 |
| June 2017 | $50.68 | $69.47 |
| May 2017 | $52.37 | $71.78 |
| April 2017 | $49.06 | $67.83 |
| March 2017 | $48.56 | $67.13 |
| February 2017 | $48.44 | $66.97 |
| January 2017 | $45.91 | $64.06 |
| December 2016 | $45.12 | $62.96 |
| November 2016 | $42.32 | $59.05 |
| October 2016 | $46.03 | $64.84 |
| September 2016 | $45.59 | $64.21 |
| August 2016 | $45.84 | $64.57 |
| July 2016 | $48.79 | $69.30 |
| June 2016 | $49.35 | $70.09 |
| May 2016 | $45.58 | $64.73 |
| April 2016 | $44.32 | $63.50 |
| March 2016 | $46.35 | $66.40 |
| February 2016 | $43.10 | $61.75 |
| January 2016 | $42.18 | $60.97 |
| December 2015 | $40.31 | $58.27 |
| November 2015 | $38.75 | $56.01 |
| October 2015 | $38.80 | $56.65 |
| September 2015 | $38.95 | $56.86 |
| August 2015 | $37.19 | $54.29 |
| July 2015 | $38.38 | $56.57 |
| June 2015 | $35.94 | $52.97 |
| May 2015 | $38.20 | $56.29 |
| April 2015 | $38.22 | $56.87 |
| March 2015 | $37.81 | $56.25 |
| February 2015 | $38.70 | $57.58 |
| January 2015 | $41.86 | $62.81 |
| December 2014 | $40.46 | $60.72 |
| November 2014 | $38.35 | $57.55 |
| October 2014 | $38.53 | $58.34 |
| September 2014 | $34.48 | $52.21 |
| August 2014 | $35.47 | $53.70 |
| July 2014 | $34 | $51.99 |
| June 2014 | $36.47 | $55.77 |
| May 2014 | $34.89 | $53.35 |
| April 2014 | $34.86 | $53.81 |
| March 2014 | $32.82 | $50.66 |
| February 2014 | $32.52 | $50.20 |
| January 2014 | $31.29 | $48.81 |
| December 2013 | $29.96 | $46.74 |
| November 2013 | $30.17 | $47.06 |
| October 2013 | $29.70 | $46.84 |
| September 2013 | $27.49 | $43.35 |
| August 2013 | $27.14 | $42.80 |
| July 2013 | $29.08 | $46.35 |
| June 2013 | $28.09 | $44.78 |
| May 2013 | $28.75 | $45.82 |
| April 2013 | $31.96 | $51.43 |
| March 2013 | $30.22 | $48.63 |
| February 2013 | $29.07 | $46.79 |
| January 2013 | $27.85 | $45.29 |
| December 2012 | $26.24 | $42.68 |
| November 2012 | $26.22 | $42.65 |
| October 2012 | $27.03 | $44.44 |
| September 2012 | $26.72 | $43.94 |
| August 2012 | $26.15 | $42.99 |
| July 2012 | $25.40 | $42.24 |
| June 2012 | $24 | $39.90 |
| May 2012 | $23.16 | $38.51 |
| April 2012 | $23.07 | $38.84 |
| March 2012 | $22.92 | $38.58 |
| February 2012 | $22.34 | $37.61 |
| January 2012 | $23.22 | $39.56 |
| December 2011 | $24.25 | $41.31 |
| November 2011 | $23.29 | $39.68 |
| October 2011 | $22.79 | $39.28 |
| September 2011 | $22.06 | $38.02 |
| August 2011 | $22.41 | $38.63 |
| July 2011 | $21.11 | $36.86 |
| June 2011 | $21.58 | $37.68 |
| May 2011 | $21.88 | $38.20 |
| April 2011 | $20.63 | $36.48 |
| March 2011 | $19.87 | $35.14 |
| February 2011 | $20.24 | $35.78 |
| January 2011 | $19.92 | $35.68 |
| December 2010 | $20.09 | $35.98 |
| November 2010 | $19.88 | $35.60 |
| October 2010 | $20.65 | $37.44 |
| September 2010 | $19.98 | $36.23 |
| August 2010 | $19.53 | $35.41 |
| July 2010 | $19.62 | $35.98 |
| June 2010 | $17.61 | $32.30 |
| May 2010 | $17.42 | $31.96 |
| April 2010 | $18.46 | $34.30 |
| March 2010 | $18.40 | $34.18 |
| February 2010 | $18.10 | $33.62 |
| January 2010 | $18.42 | $34.65 |
| December 2009 | $18.50 | $34.79 |
| November 2009 | $17.12 | $32.19 |
| October 2009 | $15.86 | $30.22 |
| September 2009 | $16.26 | $30.99 |
| August 2009 | $16.49 | $31.43 |
| July 2009 | $16.03 | $30.96 |
| June 2009 | $14.96 | $28.89 |
| May 2009 | $13.64 | $26.34 |
| April 2009 | $13.45 | $26.38 |
| March 2009 | $12.88 | $25.26 |
| February 2009 | $14.30 | $28.05 |
| January 2009 | $15.79 | $31.35 |
| December 2008 | $16.76 | $33.28 |
| November 2008 | $15.76 | $31.29 |
| October 2008 | $16.22 | $32.63 |
| September 2008 | $18.41 | $37.03 |
| August 2008 | $19.41 | $39.04 |
| July 2008 | $19.44 | $39.50 |
| June 2008 | $19.80 | $40.23 |
| May 2008 | $20.83 | $42.33 |
| April 2008 | $21.76 | $44.63 |
| March 2008 | $20.29 | $41.63 |
| February 2008 | $19.95 | $40.92 |
| January 2008 | $20.63 | $42.73 |
| December 2007 | $22.48 | $46.56 |
| November 2007 | $23.02 | $47.67 |
| October 2007 | $23.08 | $48.21 |
| September 2007 | $22.06 | $46.08 |
| August 2007 | $21.30 | $44.48 |
| July 2007 | $20.65 | $43.49 |
| June 2007 | $21.39 | $45.04 |
| May 2007 | $22.62 | $47.63 |
| April 2007 | $23.66 | $50.22 |
| March 2007 | $22.97 | $48.75 |
| February 2007 | $21.16 | $44.90 |
| January 2007 | $20.33 | $43.53 |
| December 2006 | $19.89 | $42.58 |
| November 2006 | $19.39 | $41.51 |
| October 2006 | $19.17 | $41.43 |
| September 2006 | $16.83 | $36.37 |
| August 2006 | $16.88 | $36.48 |
| July 2006 | $16.54 | $36.12 |
| June 2006 | $15.69 | $34.25 |
| May 2006 | $15.70 | $34.27 |
| April 2006 | $15.16 | $33.46 |
| March 2006 | $15.41 | $34.02 |
| February 2006 | $16.54 | $36.50 |
| January 2006 | $16.73 | $37.32 |
| December 2005 | $16.63 | $37.09 |
| November 2005 | $16.38 | $36.54 |
| October 2005 | $16.85 | $37.96 |
| September 2005 | $17.62 | $39.70 |
| August 2005 | $16.50 | $37.18 |
| July 2005 | $17.02 | $38.70 |
| June 2005 | $16.22 | $36.87 |
| May 2005 | $15.70 | $35.69 |
| April 2005 | $15.34 | $35.22 |
| March 2005 | $14.83 | $34.06 |
| February 2005 | $14.54 | $33.40 |
| January 2005 | $15.20 | $35.25 |
| December 2004 | $14.81 | $34.34 |
| November 2004 | $14.73 | $34.17 |
| October 2004 | $14.05 | $32.93 |
| September 2004 | $13.64 | $31.96 |
| August 2004 | $13.97 | $32.73 |
| July 2004 | $13.13 | $31.11 |
| June 2004 | $13.51 | $32 |
| May 2004 | $13.41 | $31.77 |
| April 2004 | $12.70 | $30.44 |
| March 2004 | $13.74 | $32.92 |
| February 2004 | $14.40 | $34.50 |
| January 2004 | $13.48 | $32.65 |
| December 2003 | $12.60 | $30.51 |
| November 2003 | $11.43 | $27.69 |
| October 2003 | $11.49 | $28.19 |
| September 2003 | $12.23 | $30 |
| August 2003 | $11.54 | $28.31 |
| July 2003 | $11.30 | $28.06 |
| June 2003 | $12.01 | $29.83 |
| May 2003 | $11.69 | $29.04 |
| April 2003 | $10.48 | $26.38 |
| March 2003 | $9.07 | $22.85 |
| February 2003 | $8.65 | $21.78 |
| January 2003 | $9.13 | $23.62 |
| December 2002 | $10.56 | $27.33 |
| November 2002 | $10.99 | $28.42 |
| October 2002 | $9.70 | $25.64 |
| September 2002 | $10.78 | $28.51 |
| August 2002 | $12.90 | $34.10 |
| July 2002 | $12.22 | $32.91 |
| June 2002 | $14.86 | $40.02 |
| May 2002 | $15.86 | $42.73 |
| April 2002 | $16.78 | $45.80 |
| March 2002 | $16.89 | $46.09 |
| February 2002 | $16.07 | $43.85 |
| January 2002 | $15.07 | $41.74 |
| December 2001 | $15.72 | $43.53 |
| November 2001 | $14.90 | $41.25 |
| October 2001 | $14.92 | $41.90 |
| September 2001 | $15.40 | $43.23 |
| August 2001 | $16.30 | $45.77 |
| July 2001 | $15.82 | $45 |
| June 2001 | $16.23 | $46.17 |
| May 2001 | $17.65 | $50.20 |
| April 2001 | $17.13 | $49.34 |
| March 2001 | $16.32 | $47 |
| February 2001 | $16.50 | $47.54 |
| January 2001 | $14.81 | $43.25 |
| December 2000 | $15.92 | $46.50 |
| November 2000 | $15.75 | $46 |
| October 2000 | $14 | $41.50 |
| September 2000 | $13.21 | $39.14 |
| August 2000 | $11.86 | $35.14 |
| July 2000 | $10.88 | $32.81 |
| June 2000 | $9.83 | $29.62 |
| May 2000 | $11.80 | $35.56 |
| April 2000 | $11.94 | $36.62 |
| March 2000 | $9.72 | $29.81 |
| February 2000 | $9.17 | $28.12 |
| January 2000 | $10.72 | $33.50 |
| December 1999 | $10.28 | $32.12 |
| November 1999 | $10.04 | $31.38 |
| October 1999 | $10.86 | $34.50 |
| September 1999 | $10.74 | $34.12 |
| August 1999 | $11.43 | $36.31 |
| July 1999 | $10.95 | $35.38 |
| June 1999 | $11.63 | $37.56 |
| May 1999 | $13.43 | $43.38 |
| April 1999 | $12.64 | $41.44 |
| March 1999 | $12.11 | $39.69 |
| February 1999 | $12.70 | $41.62 |
| January 1999 | $13.18 | $43.81 |
| December 1998 | $14.16 | $47.06 |
| November 1998 | $13.95 | $46.38 |
| October 1998 | $14.55 | $48.94 |
| September 1998 | $14.51 | $48.81 |
| August 1998 | $13.45 | $45.25 |
| July 1998 | $12.59 | $42.94 |
| June 1998 | $13.30 | $45.38 |
| May 1998 | $13.30 | $45.38 |
| April 1998 | $13.82 | $47.75 |
| March 1998 | $14.54 | $50.25 |
| February 1998 | $13.89 | $48 |
| January 1998 | $14.10 | $49.31 |
| December 1997 | $14.76 | $51.62 |
| November 1997 | $14.17 | $49.56 |
| October 1997 | $13.34 | $47.25 |
| September 1997 | $12.85 | $45.50 |
| August 1997 | $12.34 | $43.69 |
| July 1997 | $12.46 | $44.75 |
| June 1997 | $11.68 | $41.94 |
| May 1997 | $11.32 | $40.62 |
| April 1997 | $11.12 | $40.50 |
| March 1997 | $11.33 | $41.25 |
| February 1997 | $11.46 | $41.75 |
| January 1997 | $11.19 | $41.38 |
| December 1996 | $11.13 | $41.12 |
| November 1996 | $11.23 | $41.50 |
| October 1996 | $11.10 | $41.62 |
| September 1996 | $10.84 | $40.62 |
| August 1996 | $11.07 | $41.50 |
| July 1996 | $10.91 | $41.50 |
| June 1996 | $11.21 | $42.62 |
| May 1996 | $10.55 | $40.12 |
| April 1996 | $10.52 | $40.62 |
| March 1996 | $10.81 | $41.75 |
| February 1996 | $11.10 | $42.88 |
| January 1996 | $11.30 | $44.25 |
| December 1995 | $10.35 | $40.50 |
| November 1995 | $9.64 | $37.75 |
| October 1995 | $9.59 | $38.12 |
| September 1995 | $9.15 | $36.38 |
| August 1995 | $8.58 | $34.12 |
| July 1995 | $8.53 | $34.50 |
| June 1995 | $8.68 | $35.12 |
| May 1995 | $8.46 | $34.25 |
| April 1995 | $7.94 | $32.75 |
| March 1995 | $7.70 | $31.75 |
| February 1995 | $8.22 | $33.88 |
| January 1995 | $8.35 | $35 |
| December 1994 | $7.84 | $32.88 |
| November 1994 | $7.87 | $33 |
| October 1994 | $7.49 | $32 |
| September 1994 | $7.34 | $31.38 |
| August 1994 | $7.37 | $31.50 |
| July 1994 | $7 | $30.50 |
| June 1994 | $6.49 | $28.25 |
| May 1994 | $6.63 | $28.88 |
| April 1994 | $7.32 | $32.50 |
| March 1994 | $6.93 | $30.75 |
| February 1994 | $7.46 | $33.12 |
| January 1994 | $8 | $36.12 |
| December 1993 | $8.23 | $37.12 |
| November 1993 | $8 | $36.12 |
| October 1993 | $8.39 | $38.50 |
| September 1993 | $8.39 | $38.50 |
| August 1993 | $8.45 | $38.75 |
| July 1993 | $8.23 | $38.38 |
| June 1993 | $8.10 | $37.75 |
| May 1993 | $7.40 | $34.50 |
| April 1993 | $7.84 | $37.12 |
| March 1993 | $7.78 | $36.88 |
| February 1993 | $7.52 | $35.62 |
| January 1993 | $7.03 | $33.88 |
| December 1992 | $6.87 | $33.12 |
| November 1992 | $6.46 | $31.12 |
| October 1992 | $6.62 | $32.50 |
| September 1992 | $6.72 | $33 |
| August 1992 | $6.62 | $32.50 |
| July 1992 | $6.96 | $34.75 |
| June 1992 | $6.38 | $31.88 |
| May 1992 | $6.33 | $31.62 |
| April 1992 | $6.28 | $32 |
| March 1992 | $6.04 | $30.75 |
| February 1992 | $6.06 | $30.88 |
| January 1992 | $6.24 | $32.38 |
| December 1991 | $6.60 | $34.25 |
| November 1991 | $6.09 | $31.62 |
| October 1991 | $5.95 | $31.50 |
| September 1991 | $5.79 | $30.62 |
| August 1991 | $5.69 | $30.12 |
| July 1991 | $5.49 | $29.62 |
| June 1991 | $5.26 | $28.38 |
| May 1991 | $5.33 | $28.75 |
| April 1991 | $5.38 | $29.62 |
| March 1991 | $5.29 | $29.12 |
| February 1991 | $5.17 | $28.50 |
| January 1991 | $4.88 | $27.50 |
| December 1990 | $4.97 | $28 |
| November 1990 | $5.02 | $28.25 |
| October 1990 | $4.87 | $28 |
| September 1990 | $4.61 | $26.50 |
| August 1990 | $4.61 | $26.50 |
| July 1990 | $5.09 | $29.88 |
| June 1990 | $5.07 | $29.75 |
| May 1990 | $4.94 | $29 |
| April 1990 | $4.86 | $29.12 |
| March 1990 | $5.07 | $30.38 |
| February 1990 | $5.09 | $30.50 |
| January 1990 | $5.05 | $30.88 |
| December 1989 | $5.40 | $33 |
| November 1989 | $5.07 | $31 |
| October 1989 | $4.95 | $30.88 |
| September 1989 | $4.81 | $30 |
| August 1989 | $4.81 | $30 |
| July 1989 | $4.88 | $31 |
| June 1989 | $4.36 | $27.75 |
| May 1989 | $4.32 | $27.50 |
| April 1989 | $4.12 | $26.75 |
| March 1989 | $4.08 | $26.50 |
| February 1989 | $4.08 | $26.50 |
| January 1989 | $4.18 | $27.75 |
| December 1988 | $4.10 | $27.25 |
| November 1988 | $4.06 | $27 |
| October 1988 | $4.13 | $28 |
| September 1988 | $4.07 | $27.62 |
| August 1988 | $4.02 | $27.25 |
| July 1988 | $4.13 | $28.62 |
| June 1988 | $4.17 | $28.88 |
| May 1988 | $4.13 | $28.62 |
| April 1988 | $3.80 | $26.88 |
| March 1988 | $3.84 | $27.12 |
| February 1988 | $4.01 | $28.38 |
| January 1988 | $4.12 | $29.75 |
| December 1987 | $3.64 | $26.25 |
| November 1987 | $3.48 | $25.12 |
| October 1987 | $3.68 | $27.12 |
| September 1987 | $3.73 | $27.50 |
| August 1987 | $3.72 | $27.38 |
| July 1987 | $3.63 | $27.38 |
| June 1987 | $3.64 | $27.50 |
| May 1987 | $3.53 | $26.62 |
| April 1987 | $3.64 | $28 |
| March 1987 | $3.68 | $28.38 |
| February 1987 | $3.83 | $29.50 |
| January 1987 | $3.98 | $31.25 |
| December 1986 | $3.50 | $27.50 |
| November 1986 | $3.71 | $29.12 |
| October 1986 | $3.75 | $30 |
| September 1986 | $3.38 | $27 |
| August 1986 | $3.86 | $30.88 |
| July 1986 | $3.62 | $29.50 |
| June 1986 | $3.26 | $26.62 |
| May 1986 | $3.17 | $25.88 |
| April 1986 | $3.11 | $25.88 |
| March 1986 | $3.33 | $27.75 |
| February 1986 | $3.18 | $26.50 |
| January 1986 | $2.99 | $25.50 |
| December 1985 | $2.77 | $23.62 |
| November 1985 | $2.66 | $22.62 |
| October 1985 | $2.59 | $22.62 |
| September 1985 | $2.38 | $20.75 |
| August 1985 | $2.48 | $21.62 |
| July 1985 | $2.60 | $23.25 |
| June 1985 | $2.64 | $23.62 |
| May 1985 | $2.56 | $22.88 |
| April 1985 | $2.37 | $21.75 |
| March 1985 | $2.34 | $21.50 |
| February 1985 | $2.27 | $20.88 |
| January 1985 | $2.26 | $21.38 |
| December 1984 | $2.24 | $21.12 |
| November 1984 | $2.17 | $20.50 |
| October 1984 | $2.10 | $20.38 |
| September 1984 | $1.98 | $19.25 |
| August 1984 | $1.88 | $18.25 |
| July 1984 | $1.76 | $17.62 |
| June 1984 | $1.70 | $17 |
| May 1984 | $1.56 | $15.62 |
| April 1984 | $1.59 | $16.50 |
| March 1984 | $1.58 | $16.38 |
| February 1984 | $1.63 | $16.88 |
| January 1984 | $1.72 | $18.38 |
| December 1983 | $1.60 | $17.12 |
| November 1983 | $1.73 | $18.50 |
| October 1983 | $1.78 | $19.62 |
| September 1983 | $1.70 | $18.75 |
| August 1983 | $1.62 | $17.88 |
| July 1983 | $1.68 | $19.12 |
| June 1983 | $1.57 | $17.88 |
| May 1983 | $1.67 | $19 |
| April 1983 | $1.70 | $19.88 |
| March 1983 | $1.59 | $18.62 |
| February 1983 | $1.56 | $18.25 |
| January 1983 | $1.61 | $19.38 |
| December 1982 | $1.47 | $17.75 |
| November 1982 | $1.48 | $17.88 |
| October 1982 | $1.54 | $19.12 |
| September 1982 | $1.44 | $17.88 |
| August 1982 | $1.46 | $18.12 |
| July 1982 | $1.29 | $16.62 |
| June 1982 | $1.29 | $16.62 |
| May 1982 | $1.33 | $17.12 |
| April 1982 | $1.33 | $17.62 |
| March 1982 | $1.28 | $17 |
| February 1982 | $1.25 | $16.62 |
| January 1982 | $1.24 | $17 |
| December 1981 | $1.18 | $16.25 |
| November 1981 | $1.26 | $17.25 |
| October 1981 | $1.19 | $16.88 |
| September 1981 | $1.13 | $16 |
| August 1981 | $1.18 | $16.75 |
| July 1981 | $1.16 | $17.12 |
| June 1981 | $1.16 | $17 |
| May 1981 | $1.11 | $16.38 |
| April 1981 | $1.07 | $16.25 |
| March 1981 | $1.08 | $16.50 |
| February 1981 | $1.05 | $16 |
| January 1981 | $1.10 | $17.25 |
| December 1980 | $1.07 | $16.88 |
| November 1980 | $1.03 | $16.25 |
| October 1980 | $1.12 | $17.62 |
| September 1980 | $1.08 | $17 |
| August 1980 | $1.11 | $17.50 |
| July 1980 | $1.18 | $19.25 |
| June 1980 | $1.18 | $19.25 |
| May 1980 | $1.16 | $18.88 |
| April 1980 | $1.12 | $18.75 |
| March 1980 | $0.96 | $16 |
| February 1980 | $0.99 | $16.62 |
| January 1980 | $1.06 | $18.25 |
| December 1979 | $1.04 | $17.88 |
| November 1979 | $1.09 | $18.88 |
| October 1979 | $1.06 | $18.88 |
| September 1979 | $1.08 | $19.12 |
| August 1979 | $1.15 | $20.50 |
| July 1979 | $1.19 | $21.62 |
| June 1979 | $1.17 | $21.25 |
| May 1979 | $1.12 | $20.38 |
| April 1979 | $1.16 | $21.62 |
| March 1979 | $1.16 | $21.75 |
| February 1979 | $1.16 | $21.75 |
| January 1979 | $1.19 | $22.75 |
| December 1978 | $1.10 | $21.12 |
| November 1978 | $1.14 | $21.88 |
| October 1978 | $1.12 | $21.38 |
| September 1978 | $1.18 | $23.12 |
| August 1978 | $1.20 | $23.50 |
| July 1978 | $1.21 | $24.25 |
| June 1978 | $1.13 | $22.75 |
| May 1978 | $1.09 | $21.88 |
| April 1978 | $1.12 | $23 |
| March 1978 | $1.14 | $23.38 |
| February 1978 | $1.12 | $23 |
| January 1978 | $1.14 | $23.88 |
| December 1977 | $1.16 | $24.38 |
| November 1977 | $1.17 | $24.50 |
| October 1977 | $1.14 | $24.50 |
| September 1977 | $1.14 | $24.38 |
| August 1977 | $1.12 | $24.12 |
| July 1977 | $1.16 | $25.38 |
| June 1977 | $1.10 | $24.12 |
| May 1977 | $1.08 | $23.62 |
| April 1977 | $1.11 | $24.88 |
| March 1977 | $1.07 | $23.88 |
| February 1977 | $1.06 | $23.75 |
| January 1977 | $1.12 | $25.50 |
| December 1976 | $1.12 | $25.50 |
| November 1976 | $1.03 | $23.50 |
| October 1976 | $1.02 | $23.88 |
| September 1976 | $1 | $23.38 |
| August 1976 | $0.97 | $22.62 |
| July 1976 | $0.95 | $22.62 |
| June 1976 | $0.93 | $22.12 |
| May 1976 | $0.89 | $21.25 |
| April 1976 | $0.92 | $22.38 |
| March 1976 | $0.89 | $21.62 |
| February 1976 | $0.87 | $21.12 |
| January 1976 | $0.92 | $22.88 |
| December 1975 | $0.84 | $21 |
| November 1975 | $0.86 | $21.38 |
| October 1975 | $0.82 | $20.88 |
| September 1975 | $0.75 | $19.12 |
| August 1975 | $0.75 | $19.12 |
| July 1975 | $0.75 | $19.75 |
| June 1975 | $0.76 | $20 |
| May 1975 | $0.69 | $18.12 |
| April 1975 | $0.63 | $17.12 |
| March 1975 | $0.62 | $16.88 |
| February 1975 | $0.62 | $16.88 |
| January 1975 | $0.67 | $18.50 |
| December 1974 | $0.52 | $14.38 |
| November 1974 | $0.54 | $15.12 |
| October 1974 | $0.57 | $16.25 |
| September 1974 | $0.55 | $15.62 |
| August 1974 | $0.51 | $14.62 |
| July 1974 | $0.60 | $17.25 |
| June 1974 | $0.62 | $17.75 |
| May 1974 | $0.70 | $20.12 |
| April 1974 | $0.74 | $21.75 |
| March 1974 | $0.84 | $24.50 |
| February 1974 | $0.90 | $26.38 |
| January 1974 | $0.86 | $25.75 |
| December 1973 | $0.84 | $25 |
| November 1973 | $0.77 | $23 |
| October 1973 | $0.88 | $26.88 |
| September 1973 | $0.91 | $27.50 |
| August 1973 | $0.82 | $25 |
| July 1973 | $0.86 | $26.50 |
| June 1973 | $0.86 | $26.62 |
| May 1973 | $0.84 | $26.12 |
| April 1973 | $0.83 | $26.12 |
| March 1973 | $0.81 | $25.38 |
| February 1973 | $0.87 | $27.25 |
| January 1973 | $0.92 | $29.38 |
| December 1972 | $0.94 | $30 |
| November 1972 | $0.96 | $30.62 |
| October 1972 | $0.89 | $29 |
| September 1972 | $0.83 | $26.88 |
| August 1972 | $0.84 | $27.38 |
| July 1972 | $0.83 | $27.38 |
| June 1972 | $0.81 | $26.62 |
| May 1972 | $0.82 | $27 |
| April 1972 | $0.83 | $27.75 |
| March 1972 | $0.84 | $28.25 |
| February 1972 | $0.88 | $29.62 |
| January 1972 | $0.91 | $31 |
| December 1971 | $0.90 | $30.38 |
| November 1971 | $0.82 | $27.75 |
| October 1971 | $0.81 | $28 |
| September 1971 | $0.76 | $26.12 |
| August 1971 | $0.77 | $26.50 |
| July 1971 | $0.78 | $27.50 |
| June 1971 | $0.82 | $28.75 |
| May 1971 | $0.78 | $27.50 |
| April 1971 | $0.80 | $28.62 |
| March 1971 | $0.86 | $30.38 |
| February 1971 | $0.82 | $29.25 |
| January 1971 | $0.85 | $30.50 |
| December 1970 | $0.79 | $28.50 |
| November 1970 | $0.78 | $28 |
| October 1970 | $0.68 | $25 |
| September 1970 | $0.67 | $24.62 |
| August 1970 | $0.71 | $25.88 |
| July 1970 | $0.66 | $24.75 |
| June 1970 | $0.59 | $22 |
| May 1970 | $0.71 | $26.50 |
| April 1970 | $0.74 | $28.12 |
| March 1970 | $0.82 | $31.12 |
| February 1970 | $0.80 | $30.12 |
| January 1970 | $0.72 | $27.75 |
| December 1969 | $0.78 | $30.12 |
| November 1969 | $0.76 | $29.38 |
| October 1969 | $0.83 | $31.88 |
| September 1969 | $0.75 | $28.88 |
| August 1969 | $0.80 | $30.88 |
| July 1969 | $0.82 | $31.38 |
| June 1969 | $0.87 | $33.25 |
| May 1969 | $0.97 | $37.12 |
| April 1969 | $0.97 | $37.38 |
| March 1969 | $0.93 | $35.75 |
| February 1969 | $0.93 | $35.62 |
| January 1969 | $1.04 | $40 |
| December 1968 | $0.98 | $37.75 |
| November 1968 | $1.02 | $39.25 |
| October 1968 | $0.97 | $37.38 |
| September 1968 | $0.97 | $37.38 |
| August 1968 | $0.98 | $37.62 |
| July 1968 | $0.98 | $37.75 |
| June 1968 | $1.01 | $38.75 |
| May 1968 | $0.90 | $34.75 |
| April 1968 | $0.89 | $34.12 |
| March 1968 | $0.87 | $33.50 |
| February 1968 | $0.92 | $35.12 |
| January 1968 | $0.99 | $37.88 |
| December 1967 | $0.94 | $36.25 |
| November 1967 | $0.95 | $36.38 |
| October 1967 | $0.88 | $33.88 |
| September 1967 | $0.93 | $35.88 |
| August 1967 | $0.94 | $36.12 |
| July 1967 | $1 | $38.25 |
| June 1967 | $0.96 | $37 |
| May 1967 | $0.99 | $37.88 |
| April 1967 | $1.01 | $38.88 |
| March 1967 | $1.04 | $39.75 |
| February 1967 | $1.01 | $38.88 |
| January 1967 | $1.06 | $40.75 |
| December 1966 | $1.02 | $39 |
| November 1966 | $1.01 | $38.88 |
| October 1966 | $1.09 | $41.88 |
| September 1966 | $0.90 | $34.75 |
| August 1966 | $0.86 | $33.12 |
| July 1966 | $0.97 | $37.38 |
| June 1966 | $1.01 | $38.62 |
| May 1966 | $0.96 | $37 |
| April 1966 | $1.03 | $39.38 |
| March 1966 | $1 | $38.50 |
| February 1966 | $0.96 | $36.75 |
| January 1966 | $1.04 | $40 |
| December 1965 | $1.14 | $43.75 |
| November 1965 | $1.11 | $42.50 |
| October 1965 | $1.15 | $44 |
| September 1965 | $1.12 | $43 |
| August 1965 | $1.08 | $41.62 |
| July 1965 | $1.10 | $42.12 |
| June 1965 | $1.11 | $42.62 |
| May 1965 | $1.16 | $44.75 |
| April 1965 | $1.16 | $44.38 |
| March 1965 | $1.20 | $46.12 |
| February 1965 | $1.17 | $45 |
| January 1965 | $1.23 | $47.12 |
| December 1964 | $1.16 | $44.38 |
| November 1964 | $1.15 | $44.25 |
| October 1964 | $1.16 | $44.50 |
| September 1964 | $1.20 | $46 |
| August 1964 | $1.16 | $44.50 |
| July 1964 | $1.19 | $45.75 |
| June 1964 | $1.15 | $44 |
| May 1964 | $1.07 | $41 |
| April 1964 | $1.08 | $41.50 |
| March 1964 | $1.06 | $40.75 |
| February 1964 | $1.08 | $41.50 |
| January 1964 | $1.06 | $40.75 |
| December 1963 | $1.05 | $40.38 |
| November 1963 | $0.98 | $37.62 |
| October 1963 | $1 | $38.38 |
| September 1963 | $0.96 | $36.75 |
| August 1963 | $0.99 | $37.88 |
| July 1963 | $0.97 | $37.25 |
| June 1963 | $0.93 | $35.88 |
| May 1963 | $0.93 | $35.62 |
| April 1963 | $0.95 | $36.38 |
| March 1963 | $0.89 | $34.12 |
| February 1963 | $0.87 | $33.25 |
| January 1963 | $0.91 | $35 |
| December 1962 | $0.93 | $35.62 |
| November 1962 | $0.85 | $32.75 |
| October 1962 | $0.81 | $31 |
| September 1962 | $0.82 | $62.88 |
| August 1962 | $0.83 | $63.75 |
| July 1962 | $0.85 | $65.12 |
| June 1962 | $0.73 | $56.38 |
| May 1962 | $0.81 | $62.25 |
| April 1962 | $0.87 | $67 |
| March 1962 | $0.93 | $71.38 |
| February 1962 | $0.89 | $68.50 |
| January 1962 | $0.85 | $65 |
AEP
List: Contenders
Price: $132.14
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 70.40%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 19.28
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.5 million
Ebitda: 1.5 billionMarket Capitalization: 74.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 6.02%
DGR5: 5.79%
DGR10: 5.79%
DGR20: 4.95%