Get 20% lifetime commission for referring investors to digrin.com
here.
American Electric Power Company, Inc. ( AEP) - Price History
Monthly price history for AEP (American Electric Power Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $127.14 | $127.14 |
| September 2026 | $118.64 | $118.64 |
| August 2026 | $122.43 | $122.43 |
| July 2026 | $126.88 | $127.85 |
| June 2026 | $135.78 | $136.81 |
| May 2026 | $125.71 | $126.67 |
| April 2026 | $135.09 | $137.11 |
| March 2026 | $129.15 | $131.08 |
| February 2026 | $131.85 | $133.82 |
| January 2026 | $117.09 | $119.78 |
| December 2025 | $112.72 | $115.31 |
| November 2025 | $120.99 | $123.77 |
| October 2025 | $116.64 | $120.26 |
| September 2025 | $109.12 | $112.50 |
| August 2025 | $107.68 | $111.02 |
| July 2025 | $108.84 | $113.14 |
| June 2025 | $99.82 | $103.76 |
| May 2025 | $99.56 | $103.49 |
| April 2025 | $103.30 | $108.34 |
| March 2025 | $104.19 | $109.27 |
| February 2025 | $101.12 | $106.05 |
| January 2025 | $92.92 | $98.36 |
| December 2024 | $87.12 | $92.23 |
| November 2024 | $94.33 | $99.86 |
| October 2024 | $92.38 | $98.75 |
| September 2024 | $95.98 | $102.60 |
| August 2024 | $93.81 | $100.28 |
| July 2024 | $90.97 | $98.12 |
| June 2024 | $81.35 | $87.74 |
| May 2024 | $83.67 | $90.25 |
| April 2024 | $78.98 | $86.03 |
| March 2024 | $79.05 | $86.10 |
| February 2024 | $78.21 | $85.19 |
| January 2024 | $70.92 | $78.14 |
| December 2023 | $73.72 | $81.22 |
| November 2023 | $72.20 | $79.55 |
| October 2023 | $67.79 | $75.54 |
| September 2023 | $67.51 | $75.22 |
| August 2023 | $70.36 | $78.40 |
| July 2023 | $75.27 | $84.74 |
| June 2023 | $74.79 | $84.20 |
| May 2023 | $73.83 | $83.12 |
| April 2023 | $81.35 | $92.42 |
| March 2023 | $80.09 | $90.99 |
| February 2023 | $77.43 | $87.97 |
| January 2023 | $81.95 | $93.96 |
| December 2022 | $82.81 | $94.95 |
| November 2022 | $84.42 | $96.80 |
| October 2022 | $75.97 | $87.92 |
| September 2022 | $74.70 | $86.45 |
| August 2022 | $86.58 | $100.20 |
| July 2022 | $84.50 | $98.56 |
| June 2022 | $82.25 | $95.94 |
| May 2022 | $87.47 | $102.03 |
| April 2022 | $84.30 | $99.11 |
| March 2022 | $84.86 | $99.77 |
| February 2022 | $77.11 | $90.65 |
| January 2022 | $76.23 | $90.40 |
| December 2021 | $75.02 | $88.97 |
| November 2021 | $68.34 | $81.05 |
| October 2021 | $70.77 | $84.71 |
| September 2021 | $67.82 | $81.18 |
| August 2021 | $74.83 | $89.57 |
| July 2021 | $73 | $88.12 |
| June 2021 | $70.08 | $84.59 |
| May 2021 | $71.25 | $86 |
| April 2021 | $72.88 | $88.71 |
| March 2021 | $69.58 | $84.70 |
| February 2021 | $61.49 | $74.85 |
| January 2021 | $65.86 | $80.91 |
| December 2020 | $67.78 | $83.27 |
| November 2020 | $69.10 | $84.89 |
| October 2020 | $72.61 | $89.93 |
| September 2020 | $65.99 | $81.73 |
| August 2020 | $63.65 | $78.83 |
| July 2020 | $69.57 | $86.88 |
| June 2020 | $63.77 | $79.64 |
| May 2020 | $68.26 | $85.25 |
| April 2020 | $65.96 | $83.11 |
| March 2020 | $63.48 | $79.98 |
| February 2020 | $70.84 | $89.26 |
| January 2020 | $82.15 | $104.22 |
| December 2019 | $74.50 | $94.51 |
| November 2019 | $72 | $91.35 |
| October 2019 | $73.83 | $94.39 |
| September 2019 | $73.29 | $93.69 |
| August 2019 | $71.30 | $91.15 |
| July 2019 | $68.17 | $87.81 |
| June 2019 | $68.33 | $88.01 |
| May 2019 | $66.86 | $86.12 |
| April 2019 | $65.89 | $85.55 |
| March 2019 | $64.50 | $83.75 |
| February 2019 | $62.50 | $81.15 |
| January 2019 | $60.42 | $79.12 |
| December 2018 | $57.08 | $74.74 |
| November 2018 | $59.37 | $77.74 |
| October 2018 | $55.52 | $73.36 |
| September 2018 | $53.64 | $70.88 |
| August 2018 | $54.29 | $71.73 |
| July 2018 | $53.37 | $71.14 |
| June 2018 | $51.95 | $69.25 |
| May 2018 | $50.98 | $67.95 |
| April 2018 | $52.02 | $69.98 |
| March 2018 | $50.98 | $68.59 |
| February 2018 | $48.75 | $65.58 |
| January 2018 | $50.63 | $68.78 |
| December 2017 | $54.16 | $73.57 |
| November 2017 | $57.15 | $77.63 |
| October 2017 | $54.33 | $74.41 |
| September 2017 | $51.28 | $70.24 |
| August 2017 | $53.76 | $73.63 |
| July 2017 | $51.08 | $70.54 |
| June 2017 | $50.30 | $69.47 |
| May 2017 | $51.98 | $71.78 |
| April 2017 | $48.69 | $67.83 |
| March 2017 | $48.19 | $67.13 |
| February 2017 | $48.07 | $66.97 |
| January 2017 | $45.56 | $64.06 |
| December 2016 | $44.78 | $62.96 |
| November 2016 | $42 | $59.05 |
| October 2016 | $45.68 | $64.84 |
| September 2016 | $45.24 | $64.21 |
| August 2016 | $45.50 | $64.57 |
| July 2016 | $48.42 | $69.30 |
| June 2016 | $48.98 | $70.09 |
| May 2016 | $45.23 | $64.73 |
| April 2016 | $43.99 | $63.50 |
| March 2016 | $46 | $66.40 |
| February 2016 | $42.78 | $61.75 |
| January 2016 | $41.86 | $60.97 |
| December 2015 | $40.01 | $58.27 |
| November 2015 | $38.46 | $56.01 |
| October 2015 | $38.51 | $56.65 |
| September 2015 | $38.65 | $56.86 |
| August 2015 | $36.90 | $54.29 |
| July 2015 | $38.10 | $56.57 |
| June 2015 | $35.67 | $52.97 |
| May 2015 | $37.91 | $56.29 |
| April 2015 | $37.93 | $56.87 |
| March 2015 | $37.52 | $56.25 |
| February 2015 | $38.41 | $57.58 |
| January 2015 | $41.54 | $62.81 |
| December 2014 | $40.16 | $60.72 |
| November 2014 | $38.06 | $57.55 |
| October 2014 | $38.24 | $58.34 |
| September 2014 | $34.22 | $52.21 |
| August 2014 | $35.20 | $53.70 |
| July 2014 | $33.74 | $51.99 |
| June 2014 | $36.20 | $55.77 |
| May 2014 | $34.63 | $53.35 |
| April 2014 | $34.60 | $53.81 |
| March 2014 | $32.57 | $50.66 |
| February 2014 | $32.27 | $50.20 |
| January 2014 | $31.05 | $48.81 |
| December 2013 | $29.74 | $46.74 |
| November 2013 | $29.94 | $47.06 |
| October 2013 | $29.48 | $46.84 |
| September 2013 | $27.28 | $43.35 |
| August 2013 | $26.94 | $42.80 |
| July 2013 | $28.86 | $46.35 |
| June 2013 | $27.88 | $44.78 |
| May 2013 | $28.53 | $45.82 |
| April 2013 | $31.72 | $51.43 |
| March 2013 | $29.99 | $48.63 |
| February 2013 | $28.85 | $46.79 |
| January 2013 | $27.64 | $45.29 |
| December 2012 | $26.04 | $42.68 |
| November 2012 | $26.03 | $42.65 |
| October 2012 | $26.82 | $44.44 |
| September 2012 | $26.52 | $43.94 |
| August 2012 | $25.95 | $42.99 |
| July 2012 | $25.21 | $42.24 |
| June 2012 | $23.81 | $39.90 |
| May 2012 | $22.98 | $38.51 |
| April 2012 | $22.90 | $38.84 |
| March 2012 | $22.75 | $38.58 |
| February 2012 | $22.17 | $37.61 |
| January 2012 | $23.05 | $39.56 |
| December 2011 | $24.07 | $41.31 |
| November 2011 | $23.12 | $39.68 |
| October 2011 | $22.62 | $39.28 |
| September 2011 | $21.89 | $38.02 |
| August 2011 | $22.24 | $38.63 |
| July 2011 | $20.95 | $36.86 |
| June 2011 | $21.42 | $37.68 |
| May 2011 | $21.71 | $38.20 |
| April 2011 | $20.48 | $36.48 |
| March 2011 | $19.72 | $35.14 |
| February 2011 | $20.08 | $35.78 |
| January 2011 | $19.77 | $35.68 |
| December 2010 | $19.94 | $35.98 |
| November 2010 | $19.73 | $35.60 |
| October 2010 | $20.49 | $37.44 |
| September 2010 | $19.83 | $36.23 |
| August 2010 | $19.38 | $35.41 |
| July 2010 | $19.47 | $35.98 |
| June 2010 | $17.48 | $32.30 |
| May 2010 | $17.29 | $31.96 |
| April 2010 | $18.32 | $34.30 |
| March 2010 | $18.26 | $34.18 |
| February 2010 | $17.96 | $33.62 |
| January 2010 | $18.29 | $34.65 |
| December 2009 | $18.36 | $34.79 |
| November 2009 | $16.99 | $32.19 |
| October 2009 | $15.74 | $30.22 |
| September 2009 | $16.14 | $30.99 |
| August 2009 | $16.37 | $31.43 |
| July 2009 | $15.91 | $30.96 |
| June 2009 | $14.85 | $28.89 |
| May 2009 | $13.54 | $26.34 |
| April 2009 | $13.35 | $26.38 |
| March 2009 | $12.78 | $25.26 |
| February 2009 | $14.19 | $28.05 |
| January 2009 | $15.67 | $31.35 |
| December 2008 | $16.64 | $33.28 |
| November 2008 | $15.64 | $31.29 |
| October 2008 | $16.10 | $32.63 |
| September 2008 | $18.27 | $37.03 |
| August 2008 | $19.26 | $39.04 |
| July 2008 | $19.29 | $39.50 |
| June 2008 | $19.64 | $40.23 |
| May 2008 | $20.67 | $42.33 |
| April 2008 | $21.59 | $44.63 |
| March 2008 | $20.14 | $41.63 |
| February 2008 | $19.80 | $40.92 |
| January 2008 | $20.48 | $42.73 |
| December 2007 | $22.31 | $46.56 |
| November 2007 | $22.84 | $47.67 |
| October 2007 | $22.91 | $48.21 |
| September 2007 | $21.89 | $46.08 |
| August 2007 | $21.13 | $44.48 |
| July 2007 | $20.50 | $43.49 |
| June 2007 | $21.22 | $45.04 |
| May 2007 | $22.44 | $47.63 |
| April 2007 | $23.48 | $50.22 |
| March 2007 | $22.80 | $48.75 |
| February 2007 | $21 | $44.90 |
| January 2007 | $20.18 | $43.53 |
| December 2006 | $19.74 | $42.58 |
| November 2006 | $19.24 | $41.51 |
| October 2006 | $19.02 | $41.43 |
| September 2006 | $16.70 | $36.37 |
| August 2006 | $16.75 | $36.48 |
| July 2006 | $16.42 | $36.12 |
| June 2006 | $15.57 | $34.25 |
| May 2006 | $15.58 | $34.27 |
| April 2006 | $15.04 | $33.46 |
| March 2006 | $15.30 | $34.02 |
| February 2006 | $16.41 | $36.50 |
| January 2006 | $16.61 | $37.32 |
| December 2005 | $16.50 | $37.09 |
| November 2005 | $16.26 | $36.54 |
| October 2005 | $16.72 | $37.96 |
| September 2005 | $17.49 | $39.70 |
| August 2005 | $16.38 | $37.18 |
| July 2005 | $16.89 | $38.70 |
| June 2005 | $16.09 | $36.87 |
| May 2005 | $15.58 | $35.69 |
| April 2005 | $15.22 | $35.22 |
| March 2005 | $14.72 | $34.06 |
| February 2005 | $14.43 | $33.40 |
| January 2005 | $15.08 | $35.25 |
| December 2004 | $14.69 | $34.34 |
| November 2004 | $14.62 | $34.17 |
| October 2004 | $13.95 | $32.93 |
| September 2004 | $13.54 | $31.96 |
| August 2004 | $13.86 | $32.73 |
| July 2004 | $13.03 | $31.11 |
| June 2004 | $13.40 | $32 |
| May 2004 | $13.31 | $31.77 |
| April 2004 | $12.61 | $30.44 |
| March 2004 | $13.63 | $32.92 |
| February 2004 | $14.29 | $34.50 |
| January 2004 | $13.38 | $32.65 |
| December 2003 | $12.50 | $30.51 |
| November 2003 | $11.35 | $27.69 |
| October 2003 | $11.41 | $28.19 |
| September 2003 | $12.14 | $30 |
| August 2003 | $11.46 | $28.31 |
| July 2003 | $11.21 | $28.06 |
| June 2003 | $11.92 | $29.83 |
| May 2003 | $11.60 | $29.04 |
| April 2003 | $10.40 | $26.38 |
| March 2003 | $9 | $22.85 |
| February 2003 | $8.58 | $21.78 |
| January 2003 | $9.06 | $23.62 |
| December 2002 | $10.48 | $27.33 |
| November 2002 | $10.90 | $28.42 |
| October 2002 | $9.63 | $25.64 |
| September 2002 | $10.70 | $28.51 |
| August 2002 | $12.80 | $34.10 |
| July 2002 | $12.12 | $32.91 |
| June 2002 | $14.74 | $40.02 |
| May 2002 | $15.74 | $42.73 |
| April 2002 | $16.66 | $45.80 |
| March 2002 | $16.76 | $46.09 |
| February 2002 | $15.95 | $43.85 |
| January 2002 | $14.96 | $41.74 |
| December 2001 | $15.60 | $43.53 |
| November 2001 | $14.78 | $41.25 |
| October 2001 | $14.81 | $41.90 |
| September 2001 | $15.28 | $43.23 |
| August 2001 | $16.18 | $45.77 |
| July 2001 | $15.70 | $45 |
| June 2001 | $16.11 | $46.17 |
| May 2001 | $17.51 | $50.20 |
| April 2001 | $17 | $49.34 |
| March 2001 | $16.19 | $47 |
| February 2001 | $16.38 | $47.54 |
| January 2001 | $14.70 | $43.25 |
| December 2000 | $15.80 | $46.50 |
| November 2000 | $15.64 | $46 |
| October 2000 | $13.90 | $41.50 |
| September 2000 | $13.11 | $39.14 |
| August 2000 | $11.77 | $35.14 |
| July 2000 | $10.80 | $32.81 |
| June 2000 | $9.75 | $29.62 |
| May 2000 | $11.71 | $35.56 |
| April 2000 | $11.85 | $36.62 |
| March 2000 | $9.64 | $29.81 |
| February 2000 | $9.10 | $28.12 |
| January 2000 | $10.64 | $33.50 |
| December 1999 | $10.21 | $32.12 |
| November 1999 | $9.97 | $31.38 |
| October 1999 | $10.77 | $34.50 |
| September 1999 | $10.66 | $34.12 |
| August 1999 | $11.34 | $36.31 |
| July 1999 | $10.87 | $35.38 |
| June 1999 | $11.54 | $37.56 |
| May 1999 | $13.32 | $43.38 |
| April 1999 | $12.55 | $41.44 |
| March 1999 | $12.02 | $39.69 |
| February 1999 | $12.60 | $41.62 |
| January 1999 | $13.08 | $43.81 |
| December 1998 | $14.05 | $47.06 |
| November 1998 | $13.84 | $46.38 |
| October 1998 | $14.44 | $48.94 |
| September 1998 | $14.40 | $48.81 |
| August 1998 | $13.35 | $45.25 |
| July 1998 | $12.49 | $42.94 |
| June 1998 | $13.20 | $45.38 |
| May 1998 | $13.20 | $45.38 |
| April 1998 | $13.72 | $47.75 |
| March 1998 | $14.44 | $50.25 |
| February 1998 | $13.79 | $48 |
| January 1998 | $13.99 | $49.31 |
| December 1997 | $14.65 | $51.62 |
| November 1997 | $14.06 | $49.56 |
| October 1997 | $13.24 | $47.25 |
| September 1997 | $12.75 | $45.50 |
| August 1997 | $12.24 | $43.69 |
| July 1997 | $12.37 | $44.75 |
| June 1997 | $11.59 | $41.94 |
| May 1997 | $11.23 | $40.62 |
| April 1997 | $11.04 | $40.50 |
| March 1997 | $11.24 | $41.25 |
| February 1997 | $11.38 | $41.75 |
| January 1997 | $11.11 | $41.38 |
| December 1996 | $11.04 | $41.12 |
| November 1996 | $11.14 | $41.50 |
| October 1996 | $11.02 | $41.62 |
| September 1996 | $10.75 | $40.62 |
| August 1996 | $10.99 | $41.50 |
| July 1996 | $10.83 | $41.50 |
| June 1996 | $11.12 | $42.62 |
| May 1996 | $10.47 | $40.12 |
| April 1996 | $10.44 | $40.62 |
| March 1996 | $10.73 | $41.75 |
| February 1996 | $11.02 | $42.88 |
| January 1996 | $11.22 | $44.25 |
| December 1995 | $10.27 | $40.50 |
| November 1995 | $9.57 | $37.75 |
| October 1995 | $9.51 | $38.12 |
| September 1995 | $9.08 | $36.38 |
| August 1995 | $8.52 | $34.12 |
| July 1995 | $8.46 | $34.50 |
| June 1995 | $8.62 | $35.12 |
| May 1995 | $8.40 | $34.25 |
| April 1995 | $7.88 | $32.75 |
| March 1995 | $7.64 | $31.75 |
| February 1995 | $8.16 | $33.88 |
| January 1995 | $8.28 | $35 |
| December 1994 | $7.78 | $32.88 |
| November 1994 | $7.81 | $33 |
| October 1994 | $7.43 | $32 |
| September 1994 | $7.29 | $31.38 |
| August 1994 | $7.32 | $31.50 |
| July 1994 | $6.95 | $30.50 |
| June 1994 | $6.44 | $28.25 |
| May 1994 | $6.58 | $28.88 |
| April 1994 | $7.27 | $32.50 |
| March 1994 | $6.88 | $30.75 |
| February 1994 | $7.41 | $33.12 |
| January 1994 | $7.94 | $36.12 |
| December 1993 | $8.16 | $37.12 |
| November 1993 | $7.94 | $36.12 |
| October 1993 | $8.33 | $38.50 |
| September 1993 | $8.33 | $38.50 |
| August 1993 | $8.38 | $38.75 |
| July 1993 | $8.17 | $38.38 |
| June 1993 | $8.04 | $37.75 |
| May 1993 | $7.35 | $34.50 |
| April 1993 | $7.78 | $37.12 |
| March 1993 | $7.73 | $36.88 |
| February 1993 | $7.46 | $35.62 |
| January 1993 | $6.98 | $33.88 |
| December 1992 | $6.82 | $33.12 |
| November 1992 | $6.41 | $31.12 |
| October 1992 | $6.57 | $32.50 |
| September 1992 | $6.67 | $33 |
| August 1992 | $6.57 | $32.50 |
| July 1992 | $6.90 | $34.75 |
| June 1992 | $6.33 | $31.88 |
| May 1992 | $6.28 | $31.62 |
| April 1992 | $6.24 | $32 |
| March 1992 | $5.99 | $30.75 |
| February 1992 | $6.02 | $30.88 |
| January 1992 | $6.19 | $32.38 |
| December 1991 | $6.55 | $34.25 |
| November 1991 | $6.05 | $31.62 |
| October 1991 | $5.91 | $31.50 |
| September 1991 | $5.74 | $30.62 |
| August 1991 | $5.65 | $30.12 |
| July 1991 | $5.45 | $29.62 |
| June 1991 | $5.22 | $28.38 |
| May 1991 | $5.29 | $28.75 |
| April 1991 | $5.34 | $29.62 |
| March 1991 | $5.25 | $29.12 |
| February 1991 | $5.13 | $28.50 |
| January 1991 | $4.85 | $27.50 |
| December 1990 | $4.93 | $28 |
| November 1990 | $4.98 | $28.25 |
| October 1990 | $4.83 | $28 |
| September 1990 | $4.57 | $26.50 |
| August 1990 | $4.57 | $26.50 |
| July 1990 | $5.05 | $29.88 |
| June 1990 | $5.03 | $29.75 |
| May 1990 | $4.90 | $29 |
| April 1990 | $4.82 | $29.12 |
| March 1990 | $5.03 | $30.38 |
| February 1990 | $5.05 | $30.50 |
| January 1990 | $5.01 | $30.88 |
| December 1989 | $5.36 | $33 |
| November 1989 | $5.03 | $31 |
| October 1989 | $4.92 | $30.88 |
| September 1989 | $4.78 | $30 |
| August 1989 | $4.78 | $30 |
| July 1989 | $4.84 | $31 |
| June 1989 | $4.33 | $27.75 |
| May 1989 | $4.29 | $27.50 |
| April 1989 | $4.08 | $26.75 |
| March 1989 | $4.05 | $26.50 |
| February 1989 | $4.05 | $26.50 |
| January 1989 | $4.15 | $27.75 |
| December 1988 | $4.07 | $27.25 |
| November 1988 | $4.04 | $27 |
| October 1988 | $4.10 | $28 |
| September 1988 | $4.04 | $27.62 |
| August 1988 | $3.99 | $27.25 |
| July 1988 | $4.10 | $28.62 |
| June 1988 | $4.14 | $28.88 |
| May 1988 | $4.10 | $28.62 |
| April 1988 | $3.77 | $26.88 |
| March 1988 | $3.81 | $27.12 |
| February 1988 | $3.98 | $28.38 |
| January 1988 | $4.09 | $29.75 |
| December 1987 | $3.61 | $26.25 |
| November 1987 | $3.46 | $25.12 |
| October 1987 | $3.65 | $27.12 |
| September 1987 | $3.70 | $27.50 |
| August 1987 | $3.69 | $27.38 |
| July 1987 | $3.60 | $27.38 |
| June 1987 | $3.62 | $27.50 |
| May 1987 | $3.50 | $26.62 |
| April 1987 | $3.61 | $28 |
| March 1987 | $3.66 | $28.38 |
| February 1987 | $3.80 | $29.50 |
| January 1987 | $3.95 | $31.25 |
| December 1986 | $3.48 | $27.50 |
| November 1986 | $3.68 | $29.12 |
| October 1986 | $3.72 | $30 |
| September 1986 | $3.35 | $27 |
| August 1986 | $3.83 | $30.88 |
| July 1986 | $3.59 | $29.50 |
| June 1986 | $3.24 | $26.62 |
| May 1986 | $3.15 | $25.88 |
| April 1986 | $3.08 | $25.88 |
| March 1986 | $3.31 | $27.75 |
| February 1986 | $3.16 | $26.50 |
| January 1986 | $2.97 | $25.50 |
| December 1985 | $2.75 | $23.62 |
| November 1985 | $2.64 | $22.62 |
| October 1985 | $2.57 | $22.62 |
| September 1985 | $2.36 | $20.75 |
| August 1985 | $2.46 | $21.62 |
| July 1985 | $2.58 | $23.25 |
| June 1985 | $2.62 | $23.62 |
| May 1985 | $2.54 | $22.88 |
| April 1985 | $2.35 | $21.75 |
| March 1985 | $2.32 | $21.50 |
| February 1985 | $2.25 | $20.88 |
| January 1985 | $2.25 | $21.38 |
| December 1984 | $2.22 | $21.12 |
| November 1984 | $2.16 | $20.50 |
| October 1984 | $2.08 | $20.38 |
| September 1984 | $1.97 | $19.25 |
| August 1984 | $1.86 | $18.25 |
| July 1984 | $1.75 | $17.62 |
| June 1984 | $1.68 | $17 |
| May 1984 | $1.55 | $15.62 |
| April 1984 | $1.58 | $16.50 |
| March 1984 | $1.57 | $16.38 |
| February 1984 | $1.62 | $16.88 |
| January 1984 | $1.70 | $18.38 |
| December 1983 | $1.59 | $17.12 |
| November 1983 | $1.72 | $18.50 |
| October 1983 | $1.77 | $19.62 |
| September 1983 | $1.69 | $18.75 |
| August 1983 | $1.61 | $17.88 |
| July 1983 | $1.67 | $19.12 |
| June 1983 | $1.56 | $17.88 |
| May 1983 | $1.66 | $19 |
| April 1983 | $1.68 | $19.88 |
| March 1983 | $1.58 | $18.62 |
| February 1983 | $1.55 | $18.25 |
| January 1983 | $1.60 | $19.38 |
| December 1982 | $1.46 | $17.75 |
| November 1982 | $1.47 | $17.88 |
| October 1982 | $1.53 | $19.12 |
| September 1982 | $1.43 | $17.88 |
| August 1982 | $1.45 | $18.12 |
| July 1982 | $1.28 | $16.62 |
| June 1982 | $1.28 | $16.62 |
| May 1982 | $1.32 | $17.12 |
| April 1982 | $1.32 | $17.62 |
| March 1982 | $1.27 | $17 |
| February 1982 | $1.24 | $16.62 |
| January 1982 | $1.23 | $17 |
| December 1981 | $1.17 | $16.25 |
| November 1981 | $1.25 | $17.25 |
| October 1981 | $1.18 | $16.88 |
| September 1981 | $1.12 | $16 |
| August 1981 | $1.17 | $16.75 |
| July 1981 | $1.16 | $17.12 |
| June 1981 | $1.15 | $17 |
| May 1981 | $1.11 | $16.38 |
| April 1981 | $1.06 | $16.25 |
| March 1981 | $1.08 | $16.50 |
| February 1981 | $1.04 | $16 |
| January 1981 | $1.09 | $17.25 |
| December 1980 | $1.06 | $16.88 |
| November 1980 | $1.02 | $16.25 |
| October 1980 | $1.11 | $17.62 |
| September 1980 | $1.07 | $17 |
| August 1980 | $1.10 | $17.50 |
| July 1980 | $1.18 | $19.25 |
| June 1980 | $1.18 | $19.25 |
| May 1980 | $1.15 | $18.88 |
| April 1980 | $1.11 | $18.75 |
| March 1980 | $0.95 | $16 |
| February 1980 | $0.99 | $16.62 |
| January 1980 | $1.05 | $18.25 |
| December 1979 | $1.03 | $17.88 |
| November 1979 | $1.09 | $18.88 |
| October 1979 | $1.05 | $18.88 |
| September 1979 | $1.07 | $19.12 |
| August 1979 | $1.14 | $20.50 |
| July 1979 | $1.18 | $21.62 |
| June 1979 | $1.16 | $21.25 |
| May 1979 | $1.11 | $20.38 |
| April 1979 | $1.15 | $21.62 |
| March 1979 | $1.16 | $21.75 |
| February 1979 | $1.16 | $21.75 |
| January 1979 | $1.18 | $22.75 |
| December 1978 | $1.10 | $21.12 |
| November 1978 | $1.13 | $21.88 |
| October 1978 | $1.11 | $21.38 |
| September 1978 | $1.17 | $23.12 |
| August 1978 | $1.19 | $23.50 |
| July 1978 | $1.20 | $24.25 |
| June 1978 | $1.12 | $22.75 |
| May 1978 | $1.08 | $21.88 |
| April 1978 | $1.11 | $23 |
| March 1978 | $1.13 | $23.38 |
| February 1978 | $1.11 | $23 |
| January 1978 | $1.13 | $23.88 |
| December 1977 | $1.15 | $24.38 |
| November 1977 | $1.16 | $24.50 |
| October 1977 | $1.13 | $24.50 |
| September 1977 | $1.13 | $24.38 |
| August 1977 | $1.12 | $24.12 |
| July 1977 | $1.15 | $25.38 |
| June 1977 | $1.09 | $24.12 |
| May 1977 | $1.07 | $23.62 |
| April 1977 | $1.10 | $24.88 |
| March 1977 | $1.06 | $23.88 |
| February 1977 | $1.05 | $23.75 |
| January 1977 | $1.11 | $25.50 |
| December 1976 | $1.11 | $25.50 |
| November 1976 | $1.02 | $23.50 |
| October 1976 | $1.02 | $23.88 |
| September 1976 | $0.99 | $23.38 |
| August 1976 | $0.96 | $22.62 |
| July 1976 | $0.94 | $22.62 |
| June 1976 | $0.92 | $22.12 |
| May 1976 | $0.88 | $21.25 |
| April 1976 | $0.91 | $22.38 |
| March 1976 | $0.88 | $21.62 |
| February 1976 | $0.86 | $21.12 |
| January 1976 | $0.91 | $22.88 |
| December 1975 | $0.84 | $21 |
| November 1975 | $0.85 | $21.38 |
| October 1975 | $0.81 | $20.88 |
| September 1975 | $0.74 | $19.12 |
| August 1975 | $0.74 | $19.12 |
| July 1975 | $0.75 | $19.75 |
| June 1975 | $0.76 | $20 |
| May 1975 | $0.69 | $18.12 |
| April 1975 | $0.63 | $17.12 |
| March 1975 | $0.62 | $16.88 |
| February 1975 | $0.62 | $16.88 |
| January 1975 | $0.66 | $18.50 |
| December 1974 | $0.51 | $14.38 |
| November 1974 | $0.54 | $15.12 |
| October 1974 | $0.56 | $16.25 |
| September 1974 | $0.54 | $15.62 |
| August 1974 | $0.51 | $14.62 |
| July 1974 | $0.60 | $17.25 |
| June 1974 | $0.62 | $17.75 |
| May 1974 | $0.70 | $20.12 |
| April 1974 | $0.74 | $21.75 |
| March 1974 | $0.83 | $24.50 |
| February 1974 | $0.90 | $26.38 |
| January 1974 | $0.86 | $25.75 |
| December 1973 | $0.83 | $25 |
| November 1973 | $0.77 | $23 |
| October 1973 | $0.88 | $26.88 |
| September 1973 | $0.90 | $27.50 |
| August 1973 | $0.82 | $25 |
| July 1973 | $0.85 | $26.50 |
| June 1973 | $0.86 | $26.62 |
| May 1973 | $0.84 | $26.12 |
| April 1973 | $0.82 | $26.12 |
| March 1973 | $0.80 | $25.38 |
| February 1973 | $0.86 | $27.25 |
| January 1973 | $0.91 | $29.38 |
| December 1972 | $0.93 | $30 |
| November 1972 | $0.95 | $30.62 |
| October 1972 | $0.89 | $29 |
| September 1972 | $0.82 | $26.88 |
| August 1972 | $0.84 | $27.38 |
| July 1972 | $0.82 | $27.38 |
| June 1972 | $0.80 | $26.62 |
| May 1972 | $0.81 | $27 |
| April 1972 | $0.82 | $27.75 |
| March 1972 | $0.84 | $28.25 |
| February 1972 | $0.88 | $29.62 |
| January 1972 | $0.91 | $31 |
| December 1971 | $0.89 | $30.38 |
| November 1971 | $0.81 | $27.75 |
| October 1971 | $0.81 | $28 |
| September 1971 | $0.75 | $26.12 |
| August 1971 | $0.76 | $26.50 |
| July 1971 | $0.78 | $27.50 |
| June 1971 | $0.82 | $28.75 |
| May 1971 | $0.78 | $27.50 |
| April 1971 | $0.80 | $28.62 |
| March 1971 | $0.85 | $30.38 |
| February 1971 | $0.82 | $29.25 |
| January 1971 | $0.84 | $30.50 |
| December 1970 | $0.78 | $28.50 |
| November 1970 | $0.77 | $28 |
| October 1970 | $0.68 | $25 |
| September 1970 | $0.67 | $24.62 |
| August 1970 | $0.70 | $25.88 |
| July 1970 | $0.66 | $24.75 |
| June 1970 | $0.59 | $22 |
| May 1970 | $0.71 | $26.50 |
| April 1970 | $0.74 | $28.12 |
| March 1970 | $0.82 | $31.12 |
| February 1970 | $0.79 | $30.12 |
| January 1970 | $0.72 | $27.75 |
| December 1969 | $0.78 | $30.12 |
| November 1969 | $0.76 | $29.38 |
| October 1969 | $0.82 | $31.88 |
| September 1969 | $0.75 | $28.88 |
| August 1969 | $0.80 | $30.88 |
| July 1969 | $0.81 | $31.38 |
| June 1969 | $0.86 | $33.25 |
| May 1969 | $0.96 | $37.12 |
| April 1969 | $0.97 | $37.38 |
| March 1969 | $0.92 | $35.75 |
| February 1969 | $0.92 | $35.62 |
| January 1969 | $1.03 | $40 |
| December 1968 | $0.98 | $37.75 |
| November 1968 | $1.01 | $39.25 |
| October 1968 | $0.97 | $37.38 |
| September 1968 | $0.97 | $37.38 |
| August 1968 | $0.97 | $37.62 |
| July 1968 | $0.98 | $37.75 |
| June 1968 | $1 | $38.75 |
| May 1968 | $0.90 | $34.75 |
| April 1968 | $0.88 | $34.12 |
| March 1968 | $0.87 | $33.50 |
| February 1968 | $0.91 | $35.12 |
| January 1968 | $0.98 | $37.88 |
| December 1967 | $0.94 | $36.25 |
| November 1967 | $0.94 | $36.38 |
| October 1967 | $0.88 | $33.88 |
| September 1967 | $0.93 | $35.88 |
| August 1967 | $0.93 | $36.12 |
| July 1967 | $0.99 | $38.25 |
| June 1967 | $0.96 | $37 |
| May 1967 | $0.98 | $37.88 |
| April 1967 | $1 | $38.88 |
| March 1967 | $1.03 | $39.75 |
| February 1967 | $1 | $38.88 |
| January 1967 | $1.05 | $40.75 |
| December 1966 | $1.01 | $39 |
| November 1966 | $1 | $38.88 |
| October 1966 | $1.08 | $41.88 |
| September 1966 | $0.90 | $34.75 |
| August 1966 | $0.86 | $33.12 |
| July 1966 | $0.97 | $37.38 |
| June 1966 | $1 | $38.62 |
| May 1966 | $0.96 | $37 |
| April 1966 | $1.02 | $39.38 |
| March 1966 | $1 | $38.50 |
| February 1966 | $0.95 | $36.75 |
| January 1966 | $1.03 | $40 |
| December 1965 | $1.13 | $43.75 |
| November 1965 | $1.10 | $42.50 |
| October 1965 | $1.14 | $44 |
| September 1965 | $1.11 | $43 |
| August 1965 | $1.08 | $41.62 |
| July 1965 | $1.09 | $42.12 |
| June 1965 | $1.10 | $42.62 |
| May 1965 | $1.16 | $44.75 |
| April 1965 | $1.15 | $44.38 |
| March 1965 | $1.19 | $46.12 |
| February 1965 | $1.16 | $45 |
| January 1965 | $1.22 | $47.12 |
| December 1964 | $1.15 | $44.38 |
| November 1964 | $1.14 | $44.25 |
| October 1964 | $1.15 | $44.50 |
| September 1964 | $1.19 | $46 |
| August 1964 | $1.15 | $44.50 |
| July 1964 | $1.18 | $45.75 |
| June 1964 | $1.14 | $44 |
| May 1964 | $1.06 | $41 |
| April 1964 | $1.07 | $41.50 |
| March 1964 | $1.05 | $40.75 |
| February 1964 | $1.07 | $41.50 |
| January 1964 | $1.05 | $40.75 |
| December 1963 | $1.04 | $40.38 |
| November 1963 | $0.97 | $37.62 |
| October 1963 | $0.99 | $38.38 |
| September 1963 | $0.95 | $36.75 |
| August 1963 | $0.98 | $37.88 |
| July 1963 | $0.96 | $37.25 |
| June 1963 | $0.93 | $35.88 |
| May 1963 | $0.92 | $35.62 |
| April 1963 | $0.94 | $36.38 |
| March 1963 | $0.88 | $34.12 |
| February 1963 | $0.86 | $33.25 |
| January 1963 | $0.90 | $35 |
| December 1962 | $0.92 | $35.62 |
| November 1962 | $0.85 | $32.75 |
| October 1962 | $0.80 | $31 |
| September 1962 | $0.81 | $62.88 |
| August 1962 | $0.82 | $63.75 |
| July 1962 | $0.84 | $65.12 |
| June 1962 | $0.73 | $56.38 |
| May 1962 | $0.80 | $62.25 |
| April 1962 | $0.87 | $67 |
| March 1962 | $0.92 | $71.38 |
| February 1962 | $0.88 | $68.50 |
| January 1962 | $0.84 | $65 |
AEP
List: Contenders
Price: $127.14
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 70.40%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 5.69 USD
P/E Ratio: 22.23
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.5 million
Ebitda: 1.5 billionMarket Capitalization: 65.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 6.04%
DGR5: 5.85%
DGR10: 5.79%
DGR20: 5.03%