American Electric Power Company - Price History
Monthly price history for AEP (American Electric Power Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.56 | $84.56 |
| March 2024 | $86.10 | $86.10 |
| February 2024 | $85.19 | $85.19 |
| January 2024 | $77.25 | $78.14 |
| December 2023 | $80.30 | $81.22 |
| November 2023 | $78.64 | $79.55 |
| October 2023 | $73.84 | $75.54 |
| September 2023 | $73.53 | $75.22 |
| August 2023 | $76.64 | $78.40 |
| July 2023 | $81.98 | $84.74 |
| June 2023 | $81.46 | $84.20 |
| May 2023 | $80.41 | $83.12 |
| April 2023 | $88.61 | $92.42 |
| March 2023 | $87.24 | $90.99 |
| February 2023 | $84.34 | $87.97 |
| January 2023 | $89.26 | $93.96 |
| December 2022 | $90.20 | $94.95 |
| November 2022 | $91.95 | $96.80 |
| October 2022 | $82.74 | $87.92 |
| September 2022 | $81.36 | $86.45 |
| August 2022 | $94.30 | $100.20 |
| July 2022 | $92.03 | $98.56 |
| June 2022 | $89.58 | $95.94 |
| May 2022 | $95.27 | $102.03 |
| April 2022 | $91.82 | $99.11 |
| March 2022 | $92.43 | $99.77 |
| February 2022 | $83.98 | $90.65 |
| January 2022 | $83.03 | $90.40 |
| December 2021 | $81.71 | $88.97 |
| November 2021 | $74.44 | $81.05 |
| October 2021 | $77.08 | $84.71 |
| September 2021 | $73.87 | $81.18 |
| August 2021 | $81.50 | $89.57 |
| July 2021 | $79.52 | $88.12 |
| June 2021 | $76.33 | $84.59 |
| May 2021 | $77.60 | $86 |
| April 2021 | $79.38 | $88.71 |
| March 2021 | $75.79 | $84.70 |
| February 2021 | $66.98 | $74.85 |
| January 2021 | $71.74 | $80.91 |
| December 2020 | $73.83 | $83.27 |
| November 2020 | $75.26 | $84.89 |
| October 2020 | $79.08 | $89.93 |
| September 2020 | $71.87 | $81.73 |
| August 2020 | $69.32 | $78.83 |
| July 2020 | $75.78 | $86.88 |
| June 2020 | $69.46 | $79.64 |
| May 2020 | $74.35 | $85.25 |
| April 2020 | $71.84 | $83.11 |
| March 2020 | $69.14 | $79.98 |
| February 2020 | $77.16 | $89.26 |
| January 2020 | $89.48 | $104.22 |
| December 2019 | $81.14 | $94.51 |
| November 2019 | $78.43 | $91.35 |
| October 2019 | $80.42 | $94.39 |
| September 2019 | $79.82 | $93.69 |
| August 2019 | $77.66 | $91.15 |
| July 2019 | $74.25 | $87.81 |
| June 2019 | $74.42 | $88.01 |
| May 2019 | $72.82 | $86.12 |
| April 2019 | $71.76 | $85.55 |
| March 2019 | $70.25 | $83.75 |
| February 2019 | $68.07 | $81.15 |
| January 2019 | $65.81 | $79.12 |
| December 2018 | $62.17 | $74.74 |
| November 2018 | $64.66 | $77.74 |
| October 2018 | $60.47 | $73.36 |
| September 2018 | $58.43 | $70.88 |
| August 2018 | $59.13 | $71.73 |
| July 2018 | $58.13 | $71.14 |
| June 2018 | $56.59 | $69.25 |
| May 2018 | $55.52 | $67.95 |
| April 2018 | $56.66 | $69.98 |
| March 2018 | $55.53 | $68.59 |
| February 2018 | $53.09 | $65.58 |
| January 2018 | $55.15 | $68.78 |
| December 2017 | $58.99 | $73.57 |
| November 2017 | $62.24 | $77.63 |
| October 2017 | $59.17 | $74.41 |
| September 2017 | $55.86 | $70.24 |
| August 2017 | $58.55 | $73.63 |
| July 2017 | $55.63 | $70.54 |
| June 2017 | $54.79 | $69.47 |
| May 2017 | $56.61 | $71.78 |
| April 2017 | $53.03 | $67.83 |
| March 2017 | $52.49 | $67.13 |
| February 2017 | $52.36 | $66.97 |
| January 2017 | $49.62 | $64.06 |
| December 2016 | $48.77 | $62.96 |
| November 2016 | $45.74 | $59.05 |
| October 2016 | $49.76 | $64.84 |
| September 2016 | $49.28 | $64.21 |
| August 2016 | $49.55 | $64.57 |
| July 2016 | $52.74 | $69.30 |
| June 2016 | $53.34 | $70.09 |
| May 2016 | $49.26 | $64.73 |
| April 2016 | $47.91 | $63.50 |
| March 2016 | $50.10 | $66.40 |
| February 2016 | $46.59 | $61.75 |
| January 2016 | $45.60 | $60.97 |
| December 2015 | $43.58 | $58.27 |
| November 2015 | $41.88 | $56.01 |
| October 2015 | $41.94 | $56.65 |
| September 2015 | $42.10 | $56.86 |
| August 2015 | $40.20 | $54.29 |
| July 2015 | $41.49 | $56.57 |
| June 2015 | $38.85 | $52.97 |
| May 2015 | $41.29 | $56.29 |
| April 2015 | $41.32 | $56.87 |
| March 2015 | $40.87 | $56.25 |
| February 2015 | $41.83 | $57.58 |
| January 2015 | $45.25 | $62.81 |
| December 2014 | $43.74 | $60.72 |
| November 2014 | $41.46 | $57.55 |
| October 2014 | $41.65 | $58.34 |
| September 2014 | $37.28 | $52.21 |
| August 2014 | $38.34 | $53.70 |
| July 2014 | $36.75 | $51.99 |
| June 2014 | $39.43 | $55.77 |
| May 2014 | $37.72 | $53.35 |
| April 2014 | $37.68 | $53.81 |
| March 2014 | $35.48 | $50.66 |
| February 2014 | $35.15 | $50.20 |
| January 2014 | $33.82 | $48.81 |
| December 2013 | $32.39 | $46.74 |
| November 2013 | $32.61 | $47.06 |
| October 2013 | $32.11 | $46.84 |
| September 2013 | $29.72 | $43.35 |
| August 2013 | $29.34 | $42.80 |
| July 2013 | $31.43 | $46.35 |
| June 2013 | $30.37 | $44.78 |
| May 2013 | $31.07 | $45.82 |
| April 2013 | $34.54 | $51.43 |
| March 2013 | $32.66 | $48.63 |
| February 2013 | $31.43 | $46.79 |
| January 2013 | $30.10 | $45.29 |
| December 2012 | $28.37 | $42.68 |
| November 2012 | $28.35 | $42.65 |
| October 2012 | $29.22 | $44.44 |
| September 2012 | $28.89 | $43.94 |
| August 2012 | $28.26 | $42.99 |
| July 2012 | $27.46 | $42.24 |
| June 2012 | $25.94 | $39.90 |
| May 2012 | $25.04 | $38.51 |
| April 2012 | $24.94 | $38.84 |
| March 2012 | $24.77 | $38.58 |
| February 2012 | $24.15 | $37.61 |
| January 2012 | $25.10 | $39.56 |
| December 2011 | $26.22 | $41.31 |
| November 2011 | $25.18 | $39.68 |
| October 2011 | $24.63 | $39.28 |
| September 2011 | $23.84 | $38.02 |
| August 2011 | $24.22 | $38.63 |
| July 2011 | $22.82 | $36.86 |
| June 2011 | $23.33 | $37.68 |
| May 2011 | $23.65 | $38.20 |
| April 2011 | $22.30 | $36.48 |
| March 2011 | $21.48 | $35.14 |
| February 2011 | $21.87 | $35.78 |
| January 2011 | $21.54 | $35.68 |
| December 2010 | $21.72 | $35.98 |
| November 2010 | $21.49 | $35.60 |
| October 2010 | $22.32 | $37.44 |
| September 2010 | $21.60 | $36.23 |
| August 2010 | $21.11 | $35.41 |
| July 2010 | $21.20 | $35.98 |
| June 2010 | $19.04 | $32.30 |
| May 2010 | $18.83 | $31.96 |
| April 2010 | $19.96 | $34.30 |
| March 2010 | $19.89 | $34.18 |
| February 2010 | $19.56 | $33.62 |
| January 2010 | $19.92 | $34.65 |
| December 2009 | $20 | $34.79 |
| November 2009 | $18.50 | $32.19 |
| October 2009 | $17.14 | $30.22 |
| September 2009 | $17.58 | $30.99 |
| August 2009 | $17.83 | $31.43 |
| July 2009 | $17.33 | $30.96 |
| June 2009 | $16.17 | $28.89 |
| May 2009 | $14.74 | $26.34 |
| April 2009 | $14.54 | $26.38 |
| March 2009 | $13.92 | $25.26 |
| February 2009 | $15.46 | $28.05 |
| January 2009 | $17.07 | $31.35 |
| December 2008 | $18.12 | $33.28 |
| November 2008 | $17.04 | $31.29 |
| October 2008 | $17.54 | $32.63 |
| September 2008 | $19.90 | $37.03 |
| August 2008 | $20.98 | $39.04 |
| July 2008 | $21.01 | $39.50 |
| June 2008 | $21.40 | $40.23 |
| May 2008 | $22.52 | $42.33 |
| April 2008 | $23.52 | $44.63 |
| March 2008 | $21.94 | $41.63 |
| February 2008 | $21.56 | $40.92 |
| January 2008 | $22.30 | $42.73 |
| December 2007 | $24.30 | $46.56 |
| November 2007 | $24.88 | $47.67 |
| October 2007 | $24.95 | $48.21 |
| September 2007 | $23.85 | $46.08 |
| August 2007 | $23.02 | $44.48 |
| July 2007 | $22.32 | $43.49 |
| June 2007 | $23.12 | $45.04 |
| May 2007 | $24.45 | $47.63 |
| April 2007 | $25.58 | $50.22 |
| March 2007 | $24.83 | $48.75 |
| February 2007 | $22.87 | $44.90 |
| January 2007 | $21.98 | $43.53 |
| December 2006 | $21.50 | $42.58 |
| November 2006 | $20.96 | $41.51 |
| October 2006 | $20.72 | $41.43 |
| September 2006 | $18.19 | $36.37 |
| August 2006 | $18.24 | $36.48 |
| July 2006 | $17.88 | $36.12 |
| June 2006 | $16.96 | $34.25 |
| May 2006 | $16.97 | $34.27 |
| April 2006 | $16.38 | $33.46 |
| March 2006 | $16.66 | $34.02 |
| February 2006 | $17.87 | $36.50 |
| January 2006 | $18.09 | $37.32 |
| December 2005 | $17.98 | $37.09 |
| November 2005 | $17.71 | $36.54 |
| October 2005 | $18.21 | $37.96 |
| September 2005 | $19.05 | $39.70 |
| August 2005 | $17.84 | $37.18 |
| July 2005 | $18.40 | $38.70 |
| June 2005 | $17.53 | $36.87 |
| May 2005 | $16.97 | $35.69 |
| April 2005 | $16.58 | $35.22 |
| March 2005 | $16.03 | $34.06 |
| February 2005 | $15.72 | $33.40 |
| January 2005 | $16.43 | $35.25 |
| December 2004 | $16 | $34.34 |
| November 2004 | $15.92 | $34.17 |
| October 2004 | $15.19 | $32.93 |
| September 2004 | $14.74 | $31.96 |
| August 2004 | $15.10 | $32.73 |
| July 2004 | $14.19 | $31.11 |
| June 2004 | $14.60 | $32 |
| May 2004 | $14.50 | $31.77 |
| April 2004 | $13.73 | $30.44 |
| March 2004 | $14.85 | $32.92 |
| February 2004 | $15.56 | $34.50 |
| January 2004 | $14.57 | $32.65 |
| December 2003 | $13.62 | $30.51 |
| November 2003 | $12.36 | $27.69 |
| October 2003 | $12.42 | $28.19 |
| September 2003 | $13.22 | $30 |
| August 2003 | $12.48 | $28.31 |
| July 2003 | $12.21 | $28.06 |
| June 2003 | $12.98 | $29.83 |
| May 2003 | $12.64 | $29.04 |
| April 2003 | $11.32 | $26.38 |
| March 2003 | $9.81 | $22.85 |
| February 2003 | $9.35 | $21.78 |
| January 2003 | $9.87 | $23.62 |
| December 2002 | $11.42 | $27.33 |
| November 2002 | $11.88 | $28.42 |
| October 2002 | $10.48 | $25.64 |
| September 2002 | $11.66 | $28.51 |
| August 2002 | $13.94 | $34.10 |
| July 2002 | $13.21 | $32.91 |
| June 2002 | $16.06 | $40.02 |
| May 2002 | $17.15 | $42.73 |
| April 2002 | $18.14 | $45.80 |
| March 2002 | $18.26 | $46.09 |
| February 2002 | $17.37 | $43.85 |
| January 2002 | $16.29 | $41.74 |
| December 2001 | $16.99 | $43.53 |
| November 2001 | $16.10 | $41.25 |
| October 2001 | $16.13 | $41.90 |
| September 2001 | $16.65 | $43.23 |
| August 2001 | $17.62 | $45.77 |
| July 2001 | $17.10 | $45 |
| June 2001 | $17.54 | $46.17 |
| May 2001 | $19.08 | $50.20 |
| April 2001 | $18.52 | $49.34 |
| March 2001 | $17.64 | $47 |
| February 2001 | $17.84 | $47.54 |
| January 2001 | $16.01 | $43.25 |
| December 2000 | $17.22 | $46.50 |
| November 2000 | $17.03 | $46 |
| October 2000 | $15.14 | $41.50 |
| September 2000 | $14.28 | $39.14 |
| August 2000 | $12.82 | $35.14 |
| July 2000 | $11.76 | $32.81 |
| June 2000 | $10.62 | $29.62 |
| May 2000 | $12.75 | $35.56 |
| April 2000 | $12.90 | $36.62 |
| March 2000 | $10.50 | $29.81 |
| February 2000 | $9.91 | $28.12 |
| January 2000 | $11.59 | $33.50 |
| December 1999 | $11.12 | $32.12 |
| November 1999 | $10.86 | $31.38 |
| October 1999 | $11.74 | $34.50 |
| September 1999 | $11.61 | $34.12 |
| August 1999 | $12.35 | $36.31 |
| July 1999 | $11.84 | $35.38 |
| June 1999 | $12.57 | $37.56 |
| May 1999 | $14.51 | $43.38 |
| April 1999 | $13.67 | $41.44 |
| March 1999 | $13.09 | $39.69 |
| February 1999 | $13.73 | $41.62 |
| January 1999 | $14.25 | $43.81 |
| December 1998 | $15.30 | $47.06 |
| November 1998 | $15.08 | $46.38 |
| October 1998 | $15.72 | $48.94 |
| September 1998 | $15.68 | $48.81 |
| August 1998 | $14.54 | $45.25 |
| July 1998 | $13.61 | $42.94 |
| June 1998 | $14.38 | $45.38 |
| May 1998 | $14.38 | $45.38 |
| April 1998 | $14.94 | $47.75 |
| March 1998 | $15.72 | $50.25 |
| February 1998 | $15.02 | $48 |
| January 1998 | $15.24 | $49.31 |
| December 1997 | $15.96 | $51.62 |
| November 1997 | $15.32 | $49.56 |
| October 1997 | $14.42 | $47.25 |
| September 1997 | $13.89 | $45.50 |
| August 1997 | $13.33 | $43.69 |
| July 1997 | $13.47 | $44.75 |
| June 1997 | $12.63 | $41.94 |
| May 1997 | $12.23 | $40.62 |
| April 1997 | $12.02 | $40.50 |
| March 1997 | $12.24 | $41.25 |
| February 1997 | $12.39 | $41.75 |
| January 1997 | $12.10 | $41.38 |
| December 1996 | $12.03 | $41.12 |
| November 1996 | $12.14 | $41.50 |
| October 1996 | $12 | $41.62 |
| September 1996 | $11.71 | $40.62 |
| August 1996 | $11.96 | $41.50 |
| July 1996 | $11.80 | $41.50 |
| June 1996 | $12.12 | $42.62 |
| May 1996 | $11.41 | $40.12 |
| April 1996 | $11.37 | $40.62 |
| March 1996 | $11.69 | $41.75 |
| February 1996 | $12 | $42.88 |
| January 1996 | $12.22 | $44.25 |
| December 1995 | $11.18 | $40.50 |
| November 1995 | $10.42 | $37.75 |
| October 1995 | $10.36 | $38.12 |
| September 1995 | $9.89 | $36.38 |
| August 1995 | $9.28 | $34.12 |
| July 1995 | $9.22 | $34.50 |
| June 1995 | $9.38 | $35.12 |
| May 1995 | $9.15 | $34.25 |
| April 1995 | $8.59 | $32.75 |
| March 1995 | $8.33 | $31.75 |
| February 1995 | $8.88 | $33.88 |
| January 1995 | $9.02 | $35 |
| December 1994 | $8.48 | $32.88 |
| November 1994 | $8.51 | $33 |
| October 1994 | $8.10 | $32 |
| September 1994 | $7.94 | $31.38 |
| August 1994 | $7.97 | $31.50 |
| July 1994 | $7.57 | $30.50 |
| June 1994 | $7.01 | $28.25 |
| May 1994 | $7.17 | $28.88 |
| April 1994 | $7.92 | $32.50 |
| March 1994 | $7.49 | $30.75 |
| February 1994 | $8.07 | $33.12 |
| January 1994 | $8.65 | $36.12 |
| December 1993 | $8.89 | $37.12 |
| November 1993 | $8.65 | $36.12 |
| October 1993 | $9.07 | $38.50 |
| September 1993 | $9.07 | $38.50 |
| August 1993 | $9.13 | $38.75 |
| July 1993 | $8.90 | $38.38 |
| June 1993 | $8.76 | $37.75 |
| May 1993 | $8 | $34.50 |
| April 1993 | $8.47 | $37.12 |
| March 1993 | $8.42 | $36.88 |
| February 1993 | $8.13 | $35.62 |
| January 1993 | $7.60 | $33.88 |
| December 1992 | $7.43 | $33.12 |
| November 1992 | $6.98 | $31.12 |
| October 1992 | $7.15 | $32.50 |
| September 1992 | $7.26 | $33 |
| August 1992 | $7.15 | $32.50 |
| July 1992 | $7.52 | $34.75 |
| June 1992 | $6.90 | $31.88 |
| May 1992 | $6.84 | $31.62 |
| April 1992 | $6.79 | $32 |
| March 1992 | $6.53 | $30.75 |
| February 1992 | $6.55 | $30.88 |
| January 1992 | $6.74 | $32.38 |
| December 1991 | $7.13 | $34.25 |
| November 1991 | $6.59 | $31.62 |
| October 1991 | $6.44 | $31.50 |
| September 1991 | $6.26 | $30.62 |
| August 1991 | $6.16 | $30.12 |
| July 1991 | $5.93 | $29.62 |
| June 1991 | $5.68 | $28.38 |
| May 1991 | $5.76 | $28.75 |
| April 1991 | $5.81 | $29.62 |
| March 1991 | $5.72 | $29.12 |
| February 1991 | $5.59 | $28.50 |
| January 1991 | $5.28 | $27.50 |
| December 1990 | $5.37 | $28 |
| November 1990 | $5.42 | $28.25 |
| October 1990 | $5.26 | $28 |
| September 1990 | $4.98 | $26.50 |
| August 1990 | $4.98 | $26.50 |
| July 1990 | $5.50 | $29.88 |
| June 1990 | $5.48 | $29.75 |
| May 1990 | $5.34 | $29 |
| April 1990 | $5.25 | $29.12 |
| March 1990 | $5.48 | $30.38 |
| February 1990 | $5.50 | $30.50 |
| January 1990 | $5.46 | $30.88 |
| December 1989 | $5.84 | $33 |
| November 1989 | $5.48 | $31 |
| October 1989 | $5.46 | $30.88 |
| September 1989 | $5.31 | $30 |
| August 1989 | $5.31 | $30 |
| July 1989 | $5.48 | $31 |
| June 1989 | $4.91 | $27.75 |
| May 1989 | $4.86 | $27.50 |
| April 1989 | $4.73 | $26.75 |
| March 1989 | $4.69 | $26.50 |
| February 1989 | $4.69 | $26.50 |
| January 1989 | $4.91 | $27.75 |
| December 1988 | $4.82 | $27.25 |
| November 1988 | $4.78 | $27 |
| October 1988 | $4.95 | $28 |
| September 1988 | $4.89 | $27.62 |
| August 1988 | $4.82 | $27.25 |
| July 1988 | $5.06 | $28.62 |
| June 1988 | $5.11 | $28.88 |
| May 1988 | $5.06 | $28.62 |
| April 1988 | $4.75 | $26.88 |
| March 1988 | $4.80 | $27.12 |
| February 1988 | $5.02 | $28.38 |
| January 1988 | $5.26 | $29.75 |
| December 1987 | $4.64 | $26.25 |
| November 1987 | $4.44 | $25.12 |
| October 1987 | $4.80 | $27.12 |
| September 1987 | $4.86 | $27.50 |
| August 1987 | $4.84 | $27.38 |
| July 1987 | $4.84 | $27.38 |
| June 1987 | $4.86 | $27.50 |
| May 1987 | $4.71 | $26.62 |
| April 1987 | $4.95 | $28 |
| March 1987 | $5.02 | $28.38 |
| February 1987 | $5.22 | $29.50 |
| January 1987 | $5.53 | $31.25 |
| December 1986 | $4.86 | $27.50 |
| November 1986 | $5.15 | $29.12 |
| October 1986 | $5.31 | $30 |
| September 1986 | $4.78 | $27 |
| August 1986 | $5.46 | $30.88 |
| July 1986 | $5.22 | $29.50 |
| June 1986 | $4.71 | $26.62 |
| May 1986 | $4.58 | $25.88 |
| April 1986 | $4.58 | $25.88 |
| March 1986 | $4.91 | $27.75 |
| February 1986 | $4.69 | $26.50 |
| January 1986 | $4.51 | $25.50 |
| December 1985 | $4.18 | $23.62 |
| November 1985 | $4 | $22.62 |
| October 1985 | $4 | $22.62 |
| September 1985 | $3.67 | $20.75 |
| August 1985 | $3.82 | $21.62 |
| July 1985 | $4.11 | $23.25 |
| June 1985 | $4.18 | $23.62 |
| May 1985 | $4.05 | $22.88 |
| April 1985 | $3.85 | $21.75 |
| March 1985 | $3.80 | $21.50 |
| February 1985 | $3.69 | $20.88 |
| January 1985 | $3.78 | $21.38 |
| December 1984 | $3.74 | $21.12 |
| November 1984 | $3.63 | $20.50 |
| October 1984 | $3.60 | $20.38 |
| September 1984 | $3.40 | $19.25 |
| August 1984 | $3.23 | $18.25 |
| July 1984 | $3.12 | $17.62 |
| June 1984 | $3.01 | $17 |
| May 1984 | $2.76 | $15.62 |
| April 1984 | $2.92 | $16.50 |
| March 1984 | $2.90 | $16.38 |
| February 1984 | $2.98 | $16.88 |
| January 1984 | $3.25 | $18.38 |
| December 1983 | $3.03 | $17.12 |
| November 1983 | $3.27 | $18.50 |
| October 1983 | $3.47 | $19.62 |
| September 1983 | $3.32 | $18.75 |
| August 1983 | $3.16 | $17.88 |
| July 1983 | $3.38 | $19.12 |
| June 1983 | $3.16 | $17.88 |
| May 1983 | $3.36 | $19 |
| April 1983 | $3.52 | $19.88 |
| March 1983 | $3.29 | $18.62 |
| February 1983 | $3.23 | $18.25 |
| January 1983 | $3.43 | $19.38 |
| December 1982 | $3.14 | $17.75 |
| November 1982 | $3.16 | $17.88 |
| October 1982 | $3.38 | $19.12 |
| September 1982 | $3.16 | $17.88 |
| August 1982 | $3.21 | $18.12 |
| July 1982 | $2.94 | $16.62 |
| June 1982 | $2.94 | $16.62 |
| May 1982 | $3.03 | $17.12 |
| April 1982 | $3.12 | $17.62 |
| March 1982 | $3.01 | $17 |
| February 1982 | $2.94 | $16.62 |
| January 1982 | $3.01 | $17 |
| December 1981 | $2.87 | $16.25 |
| November 1981 | $3.05 | $17.25 |
| October 1981 | $2.98 | $16.88 |
| September 1981 | $2.83 | $16 |
| August 1981 | $2.96 | $16.75 |
| July 1981 | $3.03 | $17.12 |
| June 1981 | $3.01 | $17 |
| May 1981 | $2.90 | $16.38 |
| April 1981 | $2.87 | $16.25 |
| March 1981 | $2.92 | $16.50 |
| February 1981 | $2.83 | $16 |
| January 1981 | $3.05 | $17.25 |
| December 1980 | $2.98 | $16.88 |
| November 1980 | $2.87 | $16.25 |
| October 1980 | $3.12 | $17.62 |
| September 1980 | $3.01 | $17 |
| August 1980 | $3.10 | $17.50 |
| July 1980 | $3.40 | $19.25 |
| June 1980 | $3.40 | $19.25 |
| May 1980 | $3.34 | $18.88 |
| April 1980 | $3.32 | $18.75 |
| March 1980 | $2.83 | $16 |
| February 1980 | $2.94 | $16.62 |
| January 1980 | $3.23 | $18.25 |
| December 1979 | $3.16 | $17.88 |
| November 1979 | $3.34 | $18.88 |
| October 1979 | $3.34 | $18.88 |
| September 1979 | $3.38 | $19.12 |
| August 1979 | $3.63 | $20.50 |
| July 1979 | $3.82 | $21.62 |
| June 1979 | $3.76 | $21.25 |
| May 1979 | $3.60 | $20.38 |
| April 1979 | $3.82 | $21.62 |
| March 1979 | $3.85 | $21.75 |
| February 1979 | $3.85 | $21.75 |
| January 1979 | $4.02 | $22.75 |
| December 1978 | $3.74 | $21.12 |
| November 1978 | $3.87 | $21.88 |
| October 1978 | $3.78 | $21.38 |
| September 1978 | $4.09 | $23.12 |
| August 1978 | $4.16 | $23.50 |
| July 1978 | $4.29 | $24.25 |
| June 1978 | $4.02 | $22.75 |
| May 1978 | $3.87 | $21.88 |
| April 1978 | $4.07 | $23 |
| March 1978 | $4.13 | $23.38 |
| February 1978 | $4.07 | $23 |
| January 1978 | $4.22 | $23.88 |
| December 1977 | $4.31 | $24.38 |
| November 1977 | $4.33 | $24.50 |
| October 1977 | $4.33 | $24.50 |
| September 1977 | $4.31 | $24.38 |
| August 1977 | $4.27 | $24.12 |
| July 1977 | $4.49 | $25.38 |
| June 1977 | $4.27 | $24.12 |
| May 1977 | $4.18 | $23.62 |
| April 1977 | $4.40 | $24.88 |
| March 1977 | $4.22 | $23.88 |
| February 1977 | $4.20 | $23.75 |
| January 1977 | $4.51 | $25.50 |
| December 1976 | $4.51 | $25.50 |
| November 1976 | $4.16 | $23.50 |
| October 1976 | $4.22 | $23.88 |
| September 1976 | $4.13 | $23.38 |
| August 1976 | $4 | $22.62 |
| July 1976 | $4 | $22.62 |
| June 1976 | $3.91 | $22.12 |
| May 1976 | $3.76 | $21.25 |
| April 1976 | $3.96 | $22.38 |
| March 1976 | $3.82 | $21.62 |
| February 1976 | $3.74 | $21.12 |
| January 1976 | $4.05 | $22.88 |
| December 1975 | $3.71 | $21 |
| November 1975 | $3.78 | $21.38 |
| October 1975 | $3.69 | $20.88 |
| September 1975 | $3.38 | $19.12 |
| August 1975 | $3.38 | $19.12 |
| July 1975 | $3.49 | $19.75 |
| June 1975 | $3.54 | $20 |
| May 1975 | $3.21 | $18.12 |
| April 1975 | $3.03 | $17.12 |
| March 1975 | $2.98 | $16.88 |
| February 1975 | $2.98 | $16.88 |
| January 1975 | $3.27 | $18.50 |
| December 1974 | $2.54 | $14.38 |
| November 1974 | $2.68 | $15.12 |
| October 1974 | $2.87 | $16.25 |
| September 1974 | $2.76 | $15.62 |
| August 1974 | $2.59 | $14.62 |
| July 1974 | $3.05 | $17.25 |
| June 1974 | $3.14 | $17.75 |
| May 1974 | $3.56 | $20.12 |
| April 1974 | $3.85 | $21.75 |
| March 1974 | $4.33 | $24.50 |
| February 1974 | $4.66 | $26.38 |
| January 1974 | $4.55 | $25.75 |
| December 1973 | $4.42 | $25 |
| November 1973 | $4.07 | $23 |
| October 1973 | $4.75 | $26.88 |
| September 1973 | $4.86 | $27.50 |
| August 1973 | $4.42 | $25 |
| July 1973 | $4.69 | $26.50 |
| June 1973 | $4.71 | $26.62 |
| May 1973 | $4.62 | $26.12 |
| April 1973 | $4.62 | $26.12 |
| March 1973 | $4.49 | $25.38 |
| February 1973 | $4.82 | $27.25 |
| January 1973 | $5.20 | $29.38 |
| December 1972 | $5.31 | $30 |
| November 1972 | $5.42 | $30.62 |
| October 1972 | $5.13 | $29 |
| September 1972 | $4.75 | $26.88 |
| August 1972 | $4.84 | $27.38 |
| July 1972 | $4.84 | $27.38 |
| June 1972 | $4.71 | $26.62 |
| May 1972 | $4.78 | $27 |
| April 1972 | $4.91 | $27.75 |
| March 1972 | $5 | $28.25 |
| February 1972 | $5.24 | $29.62 |
| January 1972 | $5.48 | $31 |
| December 1971 | $5.37 | $30.38 |
| November 1971 | $4.91 | $27.75 |
| October 1971 | $4.95 | $28 |
| September 1971 | $4.62 | $26.12 |
| August 1971 | $4.69 | $26.50 |
| July 1971 | $4.86 | $27.50 |
| June 1971 | $5.08 | $28.75 |
| May 1971 | $4.86 | $27.50 |
| April 1971 | $5.06 | $28.62 |
| March 1971 | $5.37 | $30.38 |
| February 1971 | $5.17 | $29.25 |
| January 1971 | $5.39 | $30.50 |
| December 1970 | $5.04 | $28.50 |
| November 1970 | $4.95 | $28 |
| October 1970 | $4.42 | $25 |
| September 1970 | $4.36 | $24.62 |
| August 1970 | $4.58 | $25.88 |
| July 1970 | $4.38 | $24.75 |
| June 1970 | $3.89 | $22 |
| May 1970 | $4.69 | $26.50 |
| April 1970 | $4.97 | $28.12 |
| March 1970 | $5.50 | $31.12 |
| February 1970 | $5.33 | $30.12 |
| January 1970 | $4.91 | $27.75 |
| December 1969 | $5.33 | $30.12 |
| November 1969 | $5.20 | $29.38 |
| October 1969 | $5.64 | $31.88 |
| September 1969 | $5.11 | $28.88 |
| August 1969 | $5.46 | $30.88 |
| July 1969 | $5.55 | $31.38 |
| June 1969 | $5.88 | $33.25 |
| May 1969 | $6.57 | $37.12 |
| April 1969 | $6.61 | $37.38 |
| March 1969 | $6.32 | $35.75 |
| February 1969 | $6.30 | $35.62 |
| January 1969 | $7.07 | $40 |
| December 1968 | $6.68 | $37.75 |
| November 1968 | $6.94 | $39.25 |
| October 1968 | $6.61 | $37.38 |
| September 1968 | $6.61 | $37.38 |
| August 1968 | $6.65 | $37.62 |
| July 1968 | $6.68 | $37.75 |
| June 1968 | $6.85 | $38.75 |
| May 1968 | $6.15 | $34.75 |
| April 1968 | $6.04 | $34.12 |
| March 1968 | $5.92 | $33.50 |
| February 1968 | $6.21 | $35.12 |
| January 1968 | $6.70 | $37.88 |
| December 1967 | $6.41 | $36.25 |
| November 1967 | $6.43 | $36.38 |
| October 1967 | $5.99 | $33.88 |
| September 1967 | $6.34 | $35.88 |
| August 1967 | $6.39 | $36.12 |
| July 1967 | $6.76 | $38.25 |
| June 1967 | $6.54 | $37 |
| May 1967 | $6.70 | $37.88 |
| April 1967 | $6.88 | $38.88 |
| March 1967 | $7.03 | $39.75 |
| February 1967 | $6.88 | $38.88 |
| January 1967 | $7.21 | $40.75 |
| December 1966 | $6.90 | $39 |
| November 1966 | $6.88 | $38.88 |
| October 1966 | $7.41 | $41.88 |
| September 1966 | $6.15 | $34.75 |
| August 1966 | $5.86 | $33.12 |
| July 1966 | $6.61 | $37.38 |
| June 1966 | $6.83 | $38.62 |
| May 1966 | $6.54 | $37 |
| April 1966 | $6.96 | $39.38 |
| March 1966 | $6.81 | $38.50 |
| February 1966 | $6.50 | $36.75 |
| January 1966 | $7.07 | $40 |
| December 1965 | $7.74 | $43.75 |
| November 1965 | $7.52 | $42.50 |
| October 1965 | $7.78 | $44 |
| September 1965 | $7.60 | $43 |
| August 1965 | $7.36 | $41.62 |
| July 1965 | $7.45 | $42.12 |
| June 1965 | $7.54 | $42.62 |
| May 1965 | $7.92 | $44.75 |
| April 1965 | $7.85 | $44.38 |
| March 1965 | $8.16 | $46.12 |
| February 1965 | $7.96 | $45 |
| January 1965 | $8.34 | $47.12 |
| December 1964 | $7.85 | $44.38 |
| November 1964 | $7.83 | $44.25 |
| October 1964 | $7.87 | $44.50 |
| September 1964 | $8.14 | $46 |
| August 1964 | $7.87 | $44.50 |
| July 1964 | $8.09 | $45.75 |
| June 1964 | $7.78 | $44 |
| May 1964 | $7.25 | $41 |
| April 1964 | $7.34 | $41.50 |
| March 1964 | $7.21 | $40.75 |
| February 1964 | $7.34 | $41.50 |
| January 1964 | $7.21 | $40.75 |
| December 1963 | $7.14 | $40.38 |
| November 1963 | $6.65 | $37.62 |
| October 1963 | $6.79 | $38.38 |
| September 1963 | $6.50 | $36.75 |
| August 1963 | $6.70 | $37.88 |
| July 1963 | $6.59 | $37.25 |
| June 1963 | $6.34 | $35.88 |
| May 1963 | $6.30 | $35.62 |
| April 1963 | $6.43 | $36.38 |
| March 1963 | $6.04 | $34.12 |
| February 1963 | $5.88 | $33.25 |
| January 1963 | $6.19 | $35 |
| December 1962 | $6.30 | $35.62 |
| November 1962 | $5.79 | $32.75 |
| October 1962 | $5.48 | $31 |
| September 1962 | $5.56 | $31.44 |
| August 1962 | $5.64 | $31.88 |
| July 1962 | $5.76 | $32.56 |
| June 1962 | $4.98 | $28.19 |
| May 1962 | $5.50 | $31.12 |
| April 1962 | $5.92 | $33.50 |
| March 1962 | $6.31 | $35.69 |
| February 1962 | $6.06 | $34.25 |
| January 1962 | $5.75 | $32.50 |
AEP
List: Contenders
Price: $86.81
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 80.73%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 4.24 USD
P/E Ratio: 18.66
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.5 million
Ebitda: 1.5 billionMarket Capitalization: 43.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 5.53%
DGR5: 5.88%
DGR10: 5.53%
DGR20: 2.19%