American Funds EuroPacific Growth Fund ( AEPFX) - Price History
Monthly price history for AEPFX (American Funds EuroPacific Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.50 | $67.50 |
| May 2026 | $67 | $67 |
| April 2026 | $63.54 | $63.54 |
| March 2026 | $58.62 | $58.62 |
| February 2026 | $64.99 | $64.99 |
| January 2026 | $63.68 | $63.68 |
| December 2025 | $60.35 | $60.35 |
| November 2025 | $58.68 | $65.44 |
| October 2025 | $59.30 | $66.13 |
| September 2025 | $57.64 | $64.28 |
| August 2025 | $55.54 | $61.93 |
| July 2025 | $53.49 | $59.65 |
| June 2025 | $54.25 | $60.50 |
| May 2025 | $52.19 | $59.84 |
| April 2025 | $49.30 | $56.52 |
| March 2025 | $47.93 | $54.95 |
| February 2025 | $49.36 | $56.59 |
| January 2025 | $48.99 | $56.17 |
| December 2024 | $46.71 | $53.56 |
| November 2024 | $48.50 | $58.03 |
| October 2024 | $48.24 | $57.71 |
| September 2024 | $50.28 | $60.16 |
| August 2024 | $49.77 | $59.54 |
| July 2024 | $48.27 | $57.75 |
| June 2024 | $47.71 | $57.08 |
| May 2024 | $48.14 | $58.96 |
| April 2024 | $46.54 | $57.01 |
| March 2024 | $47.84 | $58.59 |
| February 2024 | $46.16 | $56.54 |
| January 2024 | $44.49 | $54.49 |
| December 2023 | $44.53 | $54.54 |
| November 2023 | $42.39 | $53.80 |
| October 2023 | $39.07 | $49.58 |
| September 2023 | $40.34 | $51.19 |
| August 2023 | $42.53 | $53.97 |
| July 2023 | $44.33 | $56.26 |
| June 2023 | $43.08 | $54.67 |
| May 2023 | $41.26 | $52.55 |
| April 2023 | $42.62 | $54.28 |
| March 2023 | $42.18 | $53.72 |
| February 2023 | $40.30 | $51.33 |
| January 2023 | $41.87 | $53.33 |
| December 2022 | $38.39 | $48.90 |
| November 2022 | $39.78 | $51.34 |
| October 2022 | $35.43 | $45.73 |
| September 2022 | $33.76 | $43.57 |
| August 2022 | $37.32 | $48.17 |
| July 2022 | $39.12 | $50.49 |
| June 2022 | $37.25 | $48.08 |
| May 2022 | $40.88 | $53.04 |
| April 2022 | $40.38 | $52.39 |
| March 2022 | $43.67 | $56.66 |
| February 2022 | $44.10 | $57.22 |
| January 2022 | $46.10 | $59.82 |
| December 2021 | $49.77 | $64.58 |
| November 2021 | $48.72 | $66.65 |
| October 2021 | $51.32 | $70.22 |
| September 2021 | $50.36 | $68.90 |
| August 2021 | $52.52 | $71.86 |
| July 2021 | $50.81 | $69.51 |
| June 2021 | $51.58 | $70.57 |
| May 2021 | $51.43 | $73.41 |
| April 2021 | $49.97 | $71.33 |
| March 2021 | $48.22 | $68.83 |
| February 2021 | $48.75 | $69.59 |
| January 2021 | $47.69 | $68.08 |
| December 2020 | $48.44 | $69.15 |
| November 2020 | $45.38 | $65 |
| October 2020 | $40.01 | $57.31 |
| September 2020 | $40.39 | $57.86 |
| August 2020 | $41.10 | $58.87 |
| July 2020 | $38.96 | $55.80 |
| June 2020 | $36.84 | $52.77 |
| May 2020 | $34.89 | $49.98 |
| April 2020 | $32.73 | $46.88 |
| March 2020 | $30.02 | $43 |
| February 2020 | $35.22 | $50.45 |
| January 2020 | $37.54 | $53.77 |
| December 2019 | $38.72 | $55.46 |
| November 2019 | $37.13 | $54.74 |
| October 2019 | $36.39 | $53.65 |
| September 2019 | $35.17 | $51.86 |
| August 2019 | $34.55 | $50.94 |
| July 2019 | $35.45 | $52.27 |
| June 2019 | $35.76 | $52.72 |
| May 2019 | $33.53 | $49.50 |
| April 2019 | $35.47 | $52.36 |
| March 2019 | $34.43 | $50.83 |
| February 2019 | $33.74 | $49.81 |
| January 2019 | $32.91 | $48.58 |
| December 2018 | $30.42 | $44.91 |
| November 2018 | $32.07 | $48.76 |
| October 2018 | $31.62 | $48.07 |
| September 2018 | $34.82 | $52.94 |
| August 2018 | $35.02 | $53.24 |
| July 2018 | $35.87 | $54.54 |
| June 2018 | $35.12 | $53.40 |
| May 2018 | $35.97 | $56.33 |
| April 2018 | $36.25 | $56.76 |
| March 2018 | $36.15 | $56.61 |
| February 2018 | $36.44 | $57.06 |
| January 2018 | $37.98 | $59.48 |
| December 2017 | $35.79 | $56.04 |
| November 2017 | $35.40 | $57.06 |
| October 2017 | $35.39 | $57.05 |
| September 2017 | $34.34 | $55.36 |
| August 2017 | $33.84 | $54.54 |
| July 2017 | $33.53 | $54.04 |
| June 2017 | $32.15 | $51.82 |
| May 2017 | $31.85 | $52.44 |
| April 2017 | $30.80 | $50.72 |
| March 2017 | $29.86 | $49.17 |
| February 2017 | $28.85 | $47.51 |
| January 2017 | $28.52 | $46.96 |
| December 2016 | $27.31 | $44.97 |
| November 2016 | $27.18 | $45.45 |
| October 2016 | $27.90 | $46.65 |
| September 2016 | $28.50 | $47.65 |
| August 2016 | $28.16 | $47.09 |
| July 2016 | $27.80 | $46.48 |
| June 2016 | $26.34 | $44.04 |
| May 2016 | $26.88 | $44.94 |
| April 2016 | $26.78 | $44.78 |
| March 2016 | $26.43 | $44.19 |
| February 2016 | $24.68 | $41.27 |
| January 2016 | $25.42 | $42.50 |
| December 2015 | $27.06 | $45.25 |
| November 2015 | $27.70 | $47.87 |
| October 2015 | $27.79 | $48.03 |
| September 2015 | $26.28 | $45.41 |
| August 2015 | $27.23 | $47.05 |
| July 2015 | $29.18 | $50.43 |
| June 2015 | $29.15 | $50.37 |
| May 2015 | $29.69 | $51.30 |
| April 2015 | $29.63 | $51.20 |
| March 2015 | $28.83 | $49.82 |
| February 2015 | $28.77 | $49.71 |
| January 2015 | $27.49 | $47.51 |
| December 2014 | $27.21 | $47.02 |
| November 2014 | $28.33 | $49.78 |
| October 2014 | $27.76 | $48.78 |
| September 2014 | $27.66 | $48.61 |
| August 2014 | $28.49 | $50.07 |
| July 2014 | $28.29 | $49.72 |
| June 2014 | $28.89 | $50.76 |
| May 2014 | $28.62 | $50.29 |
| April 2014 | $28.01 | $49.22 |
| March 2014 | $28.07 | $49.32 |
| February 2014 | $28.28 | $49.69 |
| January 2014 | $26.75 | $47 |
| December 2013 | $27.87 | $48.98 |
| November 2013 | $27.36 | $48.66 |
| October 2013 | $26.83 | $47.71 |
| September 2013 | $25.88 | $46.02 |
| August 2013 | $24.21 | $43.05 |
| July 2013 | $24.62 | $43.79 |
| June 2013 | $23.63 | $42.02 |
| May 2013 | $24.38 | $43.35 |
| April 2013 | $24.63 | $43.80 |
| March 2013 | $23.80 | $42.33 |
| February 2013 | $23.68 | $42.11 |
| January 2013 | $24.01 | $42.70 |
| December 2012 | $23.14 | $41.15 |
| November 2012 | $22.50 | $40.83 |
| October 2012 | $21.89 | $39.73 |
| September 2012 | $21.89 | $39.73 |
| August 2012 | $21.11 | $38.31 |
| July 2012 | $20.78 | $37.71 |
| June 2012 | $20.40 | $37.02 |
| May 2012 | $19.42 | $35.25 |
| April 2012 | $21.65 | $39.28 |
| March 2012 | $21.73 | $39.44 |
| February 2012 | $21.74 | $39.45 |
| January 2012 | $20.52 | $37.24 |
| December 2011 | $19.35 | $35.11 |
| November 2011 | $19.82 | $36.70 |
| October 2011 | $20.31 | $37.61 |
| September 2011 | $18.49 | $34.23 |
| August 2011 | $20.81 | $38.53 |
| July 2011 | $22.92 | $42.44 |
| June 2011 | $23.36 | $43.25 |
| May 2011 | $23.70 | $43.89 |
| April 2011 | $24.32 | $45.02 |
| March 2011 | $23.12 | $42.80 |
| February 2011 | $23.01 | $42.60 |
| January 2011 | $22.43 | $41.53 |
| December 2010 | $22.32 | $41.33 |
| November 2010 | $20.91 | $39.37 |
| October 2010 | $21.79 | $41.02 |
| September 2010 | $21.11 | $39.74 |
| August 2010 | $19.13 | $36.02 |
| July 2010 | $19.72 | $37.12 |
| June 2010 | $18.05 | $33.99 |
| May 2010 | $18.20 | $34.26 |
| April 2010 | $20.21 | $38.05 |
| March 2010 | $20.51 | $38.62 |
| February 2010 | $19.19 | $36.13 |
| January 2010 | $19.24 | $36.22 |
| December 2009 | $20.35 | $38.31 |
| November 2009 | $20.10 | $38.58 |
| October 2009 | $19.26 | $36.96 |
| September 2009 | $19.66 | $37.73 |
| August 2009 | $18.62 | $35.73 |
| July 2009 | $18.09 | $34.71 |
| June 2009 | $16.44 | $31.55 |
| May 2009 | $16.72 | $32.08 |
| April 2009 | $14.82 | $28.43 |
| March 2009 | $13.44 | $25.78 |
| February 2009 | $12.52 | $24.02 |
| January 2009 | $13.29 | $25.50 |
| December 2008 | $14.59 | $27.99 |
| November 2008 | $13.48 | $28.17 |
| October 2008 | $14.30 | $29.89 |
| September 2008 | $17.94 | $37.50 |
| August 2008 | $20.19 | $42.19 |
AEPFX
Price: $67.50
52 week price:
Dividend Yield: 13.23%
5-year range yield:
Forward Dividend Yield: 20.04%
Dividend Per Share: 13.47 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 19.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 127.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%