American Funds EuroPacific Growth Fund ( AEPFX) - Price History
Monthly price history for AEPFX (American Funds EuroPacific Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.91 | $64.91 |
| July 2026 | $62.39 | $62.39 |
| June 2026 | $63.44 | $63.44 |
| May 2026 | $63.47 | $67.24 |
| April 2026 | $59.98 | $63.54 |
| March 2026 | $55.34 | $58.62 |
| February 2026 | $61.35 | $64.99 |
| January 2026 | $60.11 | $63.68 |
| December 2025 | $56.97 | $60.35 |
| November 2025 | $55.40 | $65.44 |
| October 2025 | $55.98 | $66.13 |
| September 2025 | $54.41 | $64.28 |
| August 2025 | $52.42 | $61.93 |
| July 2025 | $50.50 | $59.65 |
| June 2025 | $51.21 | $60.50 |
| May 2025 | $49.27 | $59.84 |
| April 2025 | $46.53 | $56.52 |
| March 2025 | $45.24 | $54.95 |
| February 2025 | $46.59 | $56.59 |
| January 2025 | $46.25 | $56.17 |
| December 2024 | $44.10 | $53.56 |
| November 2024 | $45.79 | $58.03 |
| October 2024 | $45.53 | $57.71 |
| September 2024 | $47.47 | $60.16 |
| August 2024 | $46.98 | $59.54 |
| July 2024 | $45.57 | $57.75 |
| June 2024 | $45.04 | $57.08 |
| May 2024 | $45.44 | $58.96 |
| April 2024 | $43.94 | $57.01 |
| March 2024 | $45.16 | $58.59 |
| February 2024 | $43.58 | $56.54 |
| January 2024 | $42 | $54.49 |
| December 2023 | $42.03 | $54.54 |
| November 2023 | $40.02 | $53.80 |
| October 2023 | $36.88 | $49.58 |
| September 2023 | $38.08 | $51.19 |
| August 2023 | $40.14 | $53.97 |
| July 2023 | $41.85 | $56.26 |
| June 2023 | $40.67 | $54.67 |
| May 2023 | $38.95 | $52.55 |
| April 2023 | $40.23 | $54.28 |
| March 2023 | $39.82 | $53.72 |
| February 2023 | $38.04 | $51.33 |
| January 2023 | $39.53 | $53.33 |
| December 2022 | $36.24 | $48.90 |
| November 2022 | $37.55 | $51.34 |
| October 2022 | $33.45 | $45.73 |
| September 2022 | $31.87 | $43.57 |
| August 2022 | $35.23 | $48.17 |
| July 2022 | $36.93 | $50.49 |
| June 2022 | $35.17 | $48.08 |
| May 2022 | $38.59 | $53.04 |
| April 2022 | $38.12 | $52.39 |
| March 2022 | $41.22 | $56.66 |
| February 2022 | $41.63 | $57.22 |
| January 2022 | $43.52 | $59.82 |
| December 2021 | $46.98 | $64.58 |
| November 2021 | $45.99 | $66.65 |
| October 2021 | $48.45 | $70.22 |
| September 2021 | $47.54 | $68.90 |
| August 2021 | $49.58 | $71.86 |
| July 2021 | $47.96 | $69.51 |
| June 2021 | $48.69 | $70.57 |
| May 2021 | $48.55 | $73.41 |
| April 2021 | $47.17 | $71.33 |
| March 2021 | $45.52 | $68.83 |
| February 2021 | $46.02 | $69.59 |
| January 2021 | $45.02 | $68.08 |
| December 2020 | $45.73 | $69.15 |
| November 2020 | $42.84 | $65 |
| October 2020 | $37.77 | $57.31 |
| September 2020 | $38.13 | $57.86 |
| August 2020 | $38.80 | $58.87 |
| July 2020 | $36.77 | $55.80 |
| June 2020 | $34.78 | $52.77 |
| May 2020 | $32.94 | $49.98 |
| April 2020 | $30.90 | $46.88 |
| March 2020 | $28.34 | $43 |
| February 2020 | $33.25 | $50.45 |
| January 2020 | $35.44 | $53.77 |
| December 2019 | $36.55 | $55.46 |
| November 2019 | $35.05 | $54.74 |
| October 2019 | $34.35 | $53.65 |
| September 2019 | $33.20 | $51.86 |
| August 2019 | $32.61 | $50.94 |
| July 2019 | $33.46 | $52.27 |
| June 2019 | $33.75 | $52.72 |
| May 2019 | $31.65 | $49.50 |
| April 2019 | $33.48 | $52.36 |
| March 2019 | $32.50 | $50.83 |
| February 2019 | $31.85 | $49.81 |
| January 2019 | $31.06 | $48.58 |
| December 2018 | $28.72 | $44.91 |
| November 2018 | $30.27 | $48.76 |
| October 2018 | $29.84 | $48.07 |
| September 2018 | $32.87 | $52.94 |
| August 2018 | $33.05 | $53.24 |
| July 2018 | $33.86 | $54.54 |
| June 2018 | $33.15 | $53.40 |
| May 2018 | $33.96 | $56.33 |
| April 2018 | $34.22 | $56.76 |
| March 2018 | $34.13 | $56.61 |
| February 2018 | $34.40 | $57.06 |
| January 2018 | $35.86 | $59.48 |
| December 2017 | $33.78 | $56.04 |
| November 2017 | $33.42 | $57.06 |
| October 2017 | $33.41 | $57.05 |
| September 2017 | $32.42 | $55.36 |
| August 2017 | $31.94 | $54.54 |
| July 2017 | $31.65 | $54.04 |
| June 2017 | $30.35 | $51.82 |
| May 2017 | $30.06 | $52.44 |
| April 2017 | $29.08 | $50.72 |
| March 2017 | $28.19 | $49.17 |
| February 2017 | $27.24 | $47.51 |
| January 2017 | $26.92 | $46.96 |
| December 2016 | $25.78 | $44.97 |
| November 2016 | $25.66 | $45.45 |
| October 2016 | $26.34 | $46.65 |
| September 2016 | $26.90 | $47.65 |
| August 2016 | $26.59 | $47.09 |
| July 2016 | $26.24 | $46.48 |
| June 2016 | $24.86 | $44.04 |
| May 2016 | $25.37 | $44.94 |
| April 2016 | $25.28 | $44.78 |
| March 2016 | $24.95 | $44.19 |
| February 2016 | $23.30 | $41.27 |
| January 2016 | $24 | $42.50 |
| December 2015 | $25.55 | $45.25 |
| November 2015 | $26.15 | $47.87 |
| October 2015 | $26.24 | $48.03 |
| September 2015 | $24.81 | $45.41 |
| August 2015 | $25.70 | $47.05 |
| July 2015 | $27.55 | $50.43 |
| June 2015 | $27.52 | $50.37 |
| May 2015 | $28.02 | $51.30 |
| April 2015 | $27.97 | $51.20 |
| March 2015 | $27.22 | $49.82 |
| February 2015 | $27.16 | $49.71 |
| January 2015 | $25.95 | $47.51 |
| December 2014 | $25.69 | $47.02 |
| November 2014 | $26.74 | $49.78 |
| October 2014 | $26.20 | $48.78 |
| September 2014 | $26.11 | $48.61 |
| August 2014 | $26.90 | $50.07 |
| July 2014 | $26.71 | $49.72 |
| June 2014 | $27.27 | $50.76 |
| May 2014 | $27.02 | $50.29 |
| April 2014 | $26.44 | $49.22 |
| March 2014 | $26.49 | $49.32 |
| February 2014 | $26.69 | $49.69 |
| January 2014 | $25.25 | $47 |
| December 2013 | $26.31 | $48.98 |
| November 2013 | $25.83 | $48.66 |
| October 2013 | $25.32 | $47.71 |
| September 2013 | $24.43 | $46.02 |
| August 2013 | $22.85 | $43.05 |
| July 2013 | $23.24 | $43.79 |
| June 2013 | $22.30 | $42.02 |
| May 2013 | $23.01 | $43.35 |
| April 2013 | $23.25 | $43.80 |
| March 2013 | $22.47 | $42.33 |
| February 2013 | $22.35 | $42.11 |
| January 2013 | $22.66 | $42.70 |
| December 2012 | $21.84 | $41.15 |
| November 2012 | $21.24 | $40.83 |
| October 2012 | $20.67 | $39.73 |
| September 2012 | $20.67 | $39.73 |
| August 2012 | $19.93 | $38.31 |
| July 2012 | $19.62 | $37.71 |
| June 2012 | $19.26 | $37.02 |
| May 2012 | $18.34 | $35.25 |
| April 2012 | $20.43 | $39.28 |
| March 2012 | $20.52 | $39.44 |
| February 2012 | $20.52 | $39.45 |
| January 2012 | $19.37 | $37.24 |
| December 2011 | $18.26 | $35.11 |
| November 2011 | $18.71 | $36.70 |
| October 2011 | $19.18 | $37.61 |
| September 2011 | $17.45 | $34.23 |
| August 2011 | $19.64 | $38.53 |
| July 2011 | $21.64 | $42.44 |
| June 2011 | $22.05 | $43.25 |
| May 2011 | $22.38 | $43.89 |
| April 2011 | $22.95 | $45.02 |
| March 2011 | $21.82 | $42.80 |
| February 2011 | $21.72 | $42.60 |
| January 2011 | $21.17 | $41.53 |
| December 2010 | $21.07 | $41.33 |
| November 2010 | $19.74 | $39.37 |
| October 2010 | $20.57 | $41.02 |
| September 2010 | $19.93 | $39.74 |
| August 2010 | $18.06 | $36.02 |
| July 2010 | $18.61 | $37.12 |
| June 2010 | $17.04 | $33.99 |
| May 2010 | $17.18 | $34.26 |
| April 2010 | $19.08 | $38.05 |
| March 2010 | $19.36 | $38.62 |
| February 2010 | $18.12 | $36.13 |
| January 2010 | $18.16 | $36.22 |
| December 2009 | $19.21 | $38.31 |
| November 2009 | $18.98 | $38.58 |
| October 2009 | $18.18 | $36.96 |
| September 2009 | $18.56 | $37.73 |
| August 2009 | $17.58 | $35.73 |
| July 2009 | $17.08 | $34.71 |
| June 2009 | $15.52 | $31.55 |
| May 2009 | $15.78 | $32.08 |
| April 2009 | $13.99 | $28.43 |
| March 2009 | $12.68 | $25.78 |
| February 2009 | $11.82 | $24.02 |
| January 2009 | $12.54 | $25.50 |
| December 2008 | $13.77 | $27.99 |
| November 2008 | $12.72 | $28.17 |
| October 2008 | $13.50 | $29.89 |
| September 2008 | $16.94 | $37.50 |
| August 2008 | $19.06 | $42.19 |
AEPFX
Price: $64.91
52 week price:
Dividend Yield: 16.65%
5-year range yield:
Forward Dividend Yield: 11.45%
Dividend Per Share: 7.43 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 19.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 140.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%