American Electric Power Company, Inc. Corporate Unit - Price History
Stock symbol AEPPL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEPPL (American Electric Power Company, Inc. Corporate Unit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.38 | $53.38 |
| June 2023 | $53.38 | $53.38 |
| May 2023 | $53.38 | $53.38 |
| April 2023 | $53.38 | $53.38 |
| March 2023 | $53.38 | $53.38 |
| February 2023 | $53.38 | $53.38 |
| January 2023 | $53.38 | $53.38 |
| December 2022 | $53.38 | $53.38 |
| November 2022 | $53.38 | $53.38 |
| October 2022 | $53.38 | $53.38 |
| September 2022 | $53.38 | $53.38 |
| August 2022 | $53.38 | $53.38 |
| July 2022 | $53.38 | $53.38 |
| June 2022 | $53.38 | $53.38 |
| May 2022 | $53.38 | $53.38 |
| April 2022 | $53.38 | $53.38 |
| March 2022 | $52.61 | $52.61 |
| February 2022 | $51.66 | $51.66 |
| January 2022 | $50.24 | $50.24 |
| December 2021 | $50.12 | $50.12 |
| November 2021 | $47.77 | $48.52 |
| October 2021 | $48.96 | $49.73 |
| September 2021 | $46.93 | $47.67 |
| August 2021 | $49.37 | $50.92 |
| July 2021 | $48.74 | $50.27 |
| June 2021 | $47.64 | $49.13 |
| May 2021 | $47.58 | $49.83 |
| April 2021 | $47.92 | $50.19 |
| March 2021 | $46.08 | $48.26 |
| February 2021 | $42.61 | $45.35 |
| January 2021 | $44.83 | $47.72 |
| December 2020 | $47.07 | $50.10 |
| November 2020 | $46.75 | $50.53 |
| October 2020 | $49.39 | $53.39 |
| September 2020 | $44.88 | $48.51 |
| August 2020 | $43.84 | $48.16 |
| July 2020 | $46.98 | $51.60 |
| June 2020 | $44.07 | $48.41 |
| May 2020 | $46.90 | $52.28 |
| April 2020 | $45.58 | $50.80 |
| March 2020 | $43.29 | $48.25 |
| February 2020 | $45.83 | $51.88 |
| January 2020 | $51.24 | $58 |
| December 2019 | $47.82 | $54.13 |
| November 2019 | $46.34 | $53.21 |
| October 2019 | $47.89 | $54.99 |
| September 2019 | $47.97 | $55.08 |
| August 2019 | $48.43 | $56.38 |
| July 2019 | $46.79 | $54.48 |
| June 2019 | $45.96 | $53.51 |
| May 2019 | $44.81 | $52.89 |
| April 2019 | $44.04 | $51.98 |
| March 2019 | $43.59 | $51.45 |
AEPPL
Price: $53.38
52 week price:
Dividend Yield: 6.13%
Forward Dividend Yield: 5.77%
Exchange: NMS
Volume: 1.6 million
Market Capitalization: 41.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4