American Electric Power Company, Inc. - Price History
Monthly price history for AEPPZ (American Electric Power Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.12 | $47.12 |
| November 2023 | $47.12 | $47.12 |
| October 2023 | $47.12 | $47.12 |
| September 2023 | $47.12 | $47.12 |
| August 2023 | $47.12 | $47.12 |
| July 2023 | $49.74 | $49.74 |
| June 2023 | $49.65 | $49.65 |
| May 2023 | $48.49 | $48.49 |
| April 2023 | $50.84 | $50.84 |
| March 2023 | $50.35 | $50.35 |
| February 2023 | $49.31 | $49.31 |
| January 2023 | $51.45 | $51.45 |
| December 2022 | $51.58 | $51.58 |
| November 2022 | $52.82 | $52.82 |
| October 2022 | $49.72 | $49.72 |
| September 2022 | $49.50 | $49.50 |
| August 2022 | $55.11 | $55.11 |
| July 2022 | $55.28 | $55.28 |
| June 2022 | $54.28 | $54.28 |
| May 2022 | $56.88 | $56.88 |
| April 2022 | $56 | $56 |
| March 2022 | $55.87 | $55.87 |
| February 2022 | $52.52 | $52.52 |
| January 2022 | $53.08 | $53.08 |
| December 2021 | $52.60 | $52.60 |
| November 2021 | $48.75 | $48.75 |
| October 2021 | $51.64 | $51.64 |
| September 2021 | $49.72 | $49.72 |
| August 2021 | $52.64 | $52.64 |
| July 2021 | $53.07 | $53.07 |
| June 2021 | $51.24 | $51.24 |
| May 2021 | $50.21 | $50.21 |
| April 2021 | $51.18 | $51.18 |
| March 2021 | $48.86 | $48.86 |
| February 2021 | $44.71 | $44.71 |
| January 2021 | $49.35 | $49.35 |
| December 2020 | $50.63 | $50.63 |
| November 2020 | $50.05 | $50.05 |
| October 2020 | $53.54 | $53.54 |
| September 2020 | $49.02 | $49.02 |
| August 2020 | $48.49 | $48.49 |
AEPPZ
Price: $47.12
Dividend Yield: 6.48%
Forward Dividend Yield: 6.54%
Dividend Per Share: 3.06 USD
P/E Ratio: 9.03
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 66000
Market Capitalization: 41.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4