AeroClean Technologies, Inc. - Price History
Stock symbol AERC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AERC (AeroClean Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $2.26 | $2.26 |
| January 2023 | $2.83 | $2.83 |
| December 2022 | $3.13 | $3.13 |
| November 2022 | $3.33 | $3.33 |
| October 2022 | $3.14 | $3.14 |
| September 2022 | $2.89 | $2.89 |
| August 2022 | $3.25 | $3.25 |
| July 2022 | $6.09 | $6.09 |
| June 2022 | $13.10 | $13.10 |
| May 2022 | $2.21 | $2.21 |
| April 2022 | $2.64 | $2.64 |
| March 2022 | $3.60 | $3.60 |
| February 2022 | $4.42 | $4.42 |
| January 2022 | $4.94 | $4.94 |
| December 2021 | $10.47 | $10.47 |
| November 2021 | $25 | $25 |
AERC
Price: $3.40
52 week price:
Earnings Per Share: -0.15 USD
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 89369
Market Capitalization: 52.8 million