Applied Energetics, Inc. ( AERG) - Price History
Monthly price history for AERG (Applied Energetics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.35 | $1.35 |
| April 2026 | $1.35 | $1.35 |
| March 2026 | $1.27 | $1.27 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.43 | $1.43 |
| December 2025 | $1.81 | $1.81 |
| November 2025 | $1.44 | $1.44 |
| October 2025 | $1.79 | $1.79 |
| September 2025 | $1.99 | $1.99 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.99 | $1.99 |
| June 2025 | $2.10 | $2.10 |
| May 2025 | $2.19 | $2.19 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.98 | $0.98 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.74 | $0.74 |
| October 2024 | $0.90 | $0.90 |
| September 2024 | $0.92 | $0.92 |
| August 2024 | $1 | $1 |
| July 2024 | $1.28 | $1.28 |
| June 2024 | $1.51 | $1.51 |
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.93 | $1.93 |
| March 2024 | $2.02 | $2.02 |
| February 2024 | $1.89 | $1.89 |
| January 2024 | $1.91 | $1.91 |
| December 2023 | $2.22 | $2.22 |
| November 2023 | $2.09 | $2.09 |
| October 2023 | $2.44 | $2.44 |
| September 2023 | $2.48 | $2.48 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.27 | $2.27 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.61 | $2.61 |
| April 2023 | $2.54 | $2.54 |
| March 2023 | $2.19 | $2.19 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.05 | $2.05 |
| December 2022 | $1.96 | $1.96 |
| November 2022 | $2 | $2 |
| October 2022 | $2.19 | $2.19 |
| September 2022 | $2.29 | $2.29 |
| August 2022 | $2.07 | $2.07 |
| July 2022 | $2.39 | $2.39 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $2.08 | $2.08 |
| February 2022 | $1.89 | $1.89 |
| January 2022 | $1.93 | $1.93 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $2.84 | $2.84 |
| October 2021 | $2.45 | $2.45 |
| September 2021 | $1.81 | $1.81 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.74 | $0.74 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.66 | $0.66 |
| March 2021 | $0.79 | $0.79 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.44 | $0.44 |
AERG
Price: $1.55
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -19.67
Exchange: OQB
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 297.7 million