Grupo Aeroméxico, S.A.B. de C.V. ( AERO) - Price History
Monthly price history for AERO (Grupo Aeroméxico, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.03 | $16.03 |
| May 2026 | $16.96 | $16.96 |
| April 2026 | $15.19 | $15.19 |
| March 2026 | $14.01 | $14.01 |
| February 2026 | $18.91 | $18.91 |
| January 2026 | $20.05 | $20.05 |
| December 2025 | $21.96 | $21.96 |
| November 2025 | $18.54 | $18.54 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.01 | $1.01 |
| February 2021 | $3.21 | $3.21 |
| January 2021 | $3 | $3 |
| December 2020 | $2.98 | $2.98 |
| November 2020 | $2.95 | $2.95 |
| October 2020 | $2.83 | $2.83 |
| September 2020 | $3 | $3 |
| August 2020 | $3.02 | $3.02 |
| July 2020 | $4.25 | $4.25 |
| June 2020 | $3.63 | $3.63 |
| May 2020 | $2.74 | $2.74 |
| April 2020 | $2.17 | $2.17 |
| March 2020 | $1.31 | $1.31 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $0.92 | $0.92 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $0.84 | $0.84 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.19 | $1.19 |
| July 2019 | $1.37 | $1.37 |
| June 2019 | $1.61 | $1.61 |
| May 2019 | $1.19 | $1.19 |
| April 2019 | $1.46 | $1.46 |
| March 2019 | $1.57 | $1.57 |
| February 2019 | $1.79 | $1.79 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2.23 | $2.23 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $2.34 | $2.34 |
| September 2018 | $2.69 | $2.69 |
| August 2018 | $2.66 | $2.66 |
| July 2018 | $2.34 | $2.34 |
| June 2018 | $2.50 | $2.50 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $2.28 | $2.28 |
| March 2018 | $2.33 | $2.33 |
| February 2018 | $2.43 | $2.43 |
| January 2018 | $2.90 | $2.90 |
| December 2017 | $2.54 | $2.54 |
| November 2017 | $2.53 | $2.53 |
| October 2017 | $2.20 | $2.20 |
| September 2017 | $2.58 | $2.58 |
| August 2017 | $2.56 | $2.56 |
| July 2017 | $2.77 | $2.77 |
| June 2017 | $2.32 | $2.32 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $2.59 | $2.59 |
| March 2017 | $2.99 | $2.99 |
| February 2017 | $2.63 | $2.63 |
| January 2017 | $3 | $3 |
| December 2016 | $2.83 | $4.04 |
| November 2016 | $2.08 | $4.37 |
| October 2016 | $2.39 | $5.01 |
| September 2016 | $2.15 | $4.50 |
| August 2016 | $1.52 | $3.18 |
| July 2016 | $1.35 | $2.83 |
| June 2016 | $1.20 | $2.52 |
| May 2016 | $1.14 | $2.40 |
| April 2016 | $1.13 | $2.36 |
| March 2016 | $1.06 | $2.23 |
| February 2016 | $0.62 | $1.30 |
| January 2016 | $0.59 | $1.24 |
| December 2015 | $0.48 | $1 |
| November 2015 | $0.55 | $1.15 |
| October 2015 | $0.57 | $1.19 |
| September 2015 | $0.62 | $1.31 |
| August 2015 | $0.67 | $1.40 |
| July 2015 | $0.98 | $2.05 |
| June 2015 | $1.24 | $2.60 |
| May 2015 | $1.30 | $2.72 |
| April 2015 | $1.44 | $3.01 |
| March 2015 | $1.43 | $3 |
| February 2015 | $1.79 | $3.76 |
| January 2015 | $1.37 | $2.88 |
| December 2014 | $1.79 | $3.75 |
| November 2014 | $1.93 | $4.05 |
| October 2014 | $1.87 | $3.93 |
| September 2014 | $2 | $4.20 |
| August 2014 | $2.27 | $4.75 |
| July 2014 | $2.58 | $5.40 |
| June 2014 | $3.21 | $6.73 |
| May 2014 | $2.54 | $5.32 |
| April 2014 | $2.60 | $5.45 |
| March 2014 | $3.49 | $7.31 |
| February 2014 | $3.85 | $8.07 |
| January 2014 | $3.12 | $6.55 |
| December 2013 | $1.19 | $2.50 |
| November 2013 | $0.94 | $1.97 |
| October 2013 | $1.07 | $2.25 |
| September 2013 | $0.93 | $1.95 |
| August 2013 | $0.95 | $2 |
| July 2013 | $0.82 | $1.73 |
| June 2013 | $0.67 | $1.41 |
| May 2013 | $0.67 | $1.40 |
| April 2013 | $0.70 | $1.46 |
| March 2013 | $0.52 | $1.10 |
| February 2013 | $0.41 | $0.85 |
| January 2013 | $0.55 | $1.15 |
| December 2012 | $0.48 | $1 |
| November 2012 | $0.52 | $1.09 |
| October 2012 | $0.26 | $0.55 |
| September 2012 | $0.62 | $0.01 |
| August 2012 | $0.62 | $0.01 |
| July 2012 | $0.72 | $0.01 |
| June 2012 | $0.76 | $0.02 |
| May 2012 | $0.72 | $0.01 |
| April 2012 | $0.69 | $0.01 |
| March 2012 | $0.72 | $0.01 |
| February 2012 | $0.86 | $0.02 |
| January 2012 | $0.91 | $0.02 |
| December 2011 | $0.76 | $0.02 |
| November 2011 | $1.67 | $0.04 |
| October 2011 | $1.19 | $0.03 |
| September 2011 | $0.86 | $0.02 |
| August 2011 | $0.48 | $0.01 |
| July 2011 | $1.19 | $0.03 |
| June 2011 | $1.05 | $0.02 |
| May 2011 | $1.43 | $0.03 |
| April 2011 | $1.91 | $0.04 |
| March 2011 | $2.29 | $0.05 |
| February 2011 | $3.10 | $0.07 |
| January 2011 | $2.98 | $0.06 |
| December 2010 | $2.86 | $0.06 |
| November 2010 | $2.86 | $0.06 |
| October 2010 | $3.34 | $0.07 |
| September 2010 | $4.29 | $0.09 |
| August 2010 | $3.81 | $0.08 |
| July 2010 | $4.77 | $0.10 |
| June 2010 | $7.15 | $0.15 |
| May 2010 | $7.63 | $0.16 |
| April 2010 | $8.58 | $0.18 |
| March 2010 | $8.11 | $0.17 |
| February 2010 | $6.72 | $0.14 |
| January 2010 | $8.58 | $0.18 |
| December 2009 | $6.68 | $0.14 |
| November 2009 | $7.63 | $0.16 |
| October 2009 | $5.96 | $0.12 |
| September 2009 | $5.72 | $0.12 |
| August 2009 | $5.72 | $0.12 |
| July 2009 | $7.63 | $0.16 |
| June 2009 | $6.20 | $0.13 |
| May 2009 | $6.68 | $0.14 |
| April 2009 | $10.97 | $0.23 |
| March 2009 | $9.53 | $0.20 |
| February 2009 | $10.01 | $0.21 |
| January 2009 | $16.69 | $0.35 |
| December 2008 | $9.54 | $0.20 |
| November 2008 | $33.38 | $0.70 |
| October 2008 | $71.53 | $1.50 |
| September 2008 | $129.23 | $2.71 |
| August 2008 | $99.71 | $2.09 |
| July 2008 | $72.96 | $1.53 |
| June 2008 | $104.43 | $2.19 |
| May 2008 | $123.98 | $2.60 |
| April 2008 | $148.30 | $3.11 |
| March 2008 | $142.58 | $2.99 |
| February 2008 | $226.03 | $4.74 |
| January 2008 | $289.93 | $6.08 |
| December 2007 | $295.17 | $6.19 |
| November 2007 | $245.58 | $5.15 |
| October 2007 | $312.34 | $6.55 |
| September 2007 | $400.56 | $8.40 |
| August 2007 | $360.02 | $7.55 |
| July 2007 | $352.40 | $7.39 |
| June 2007 | $399.94 | $8.39 |
| May 2007 | $329.03 | $6.90 |
| April 2007 | $302.80 | $6.35 |
| March 2007 | $286.11 | $6 |
| February 2007 | $312.34 | $6.55 |
| January 2007 | $340 | $7.13 |
AERO
Price: $16.03
52 week price:
Earnings Per Share: 0.88 USD
P/E Ratio: 17.01
Exchange: NYQ
Sector: Industrials
Industry: Airlines
Market Capitalization: 2.4 billion