AQUILA EUROPEAN RENEWABLES PLC - Price History
Monthly price history for AERS.L (AQUILA EUROPEAN RENEWABLES PLC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.61 | £0.61 |
| April 2024 | £0.63 | £0.63 |
| March 2024 | £0.64 | £0.64 |
| February 2024 | £0.66 | £0.66 |
| January 2024 | £0.70 | £0.70 |
| December 2023 | £0.70 | £0.70 |
| November 2023 | £0.65 | £0.66 |
| October 2023 | £0.67 | £0.67 |
| September 2023 | £0.72 | £0.72 |
| August 2023 | £0.73 | £0.73 |
| July 2023 | £0.75 | £0.76 |
| June 2023 | £0.79 | £0.79 |
| May 2023 | £0.85 | £0.85 |
| April 2023 | £0.84 | £0.84 |
| March 2023 | £0.83 | £0.83 |
| February 2023 | £0.85 | £0.86 |
| January 2023 | £0.76 | £0.76 |
| December 2022 | £0.81 | £0.81 |
| November 2022 | £0.85 | £0.86 |
| October 2022 | £0.74 | £0.75 |
| September 2022 | £0.80 | £0.82 |
| August 2022 | £0.85 | £0.86 |
| July 2022 | £0.82 | £0.85 |
| June 2022 | £0.85 | £0.88 |
| May 2022 | £0.86 | £0.89 |
| April 2022 | £0.82 | £0.86 |
| March 2022 | £0.80 | £0.84 |
| February 2022 | £0.82 | £0.86 |
| January 2022 | £0.81 | £0.86 |
| December 2021 | £0.80 | £0.85 |
| November 2021 | £0.79 | £0.84 |
| October 2021 | £0.79 | £0.86 |
| September 2021 | £0.82 | £0.88 |
| August 2021 | £0.85 | £0.92 |
| July 2021 | £0.85 | £0.92 |
| June 2021 | £0.87 | £0.95 |
| May 2021 | £0.85 | £0.93 |
| April 2021 | £0.83 | £0.92 |
| March 2021 | £0.83 | £0.92 |
| February 2021 | £0.85 | £0.94 |
| January 2021 | £0.86 | £0.96 |
| December 2020 | £0.86 | £0.96 |
| November 2020 | £0.84 | £0.94 |
| October 2020 | £0.85 | £0.95 |
| September 2020 | £0.86 | £0.98 |
| August 2020 | £0.85 | £0.97 |
| July 2020 | £0.80 | £0.92 |
| June 2020 | £0.80 | £0.91 |
| May 2020 | £0.80 | £0.91 |
| April 2020 | £0.76 | £0.88 |
| March 2020 | £0.71 | £0.82 |
| February 2020 | £0.77 | £0.88 |
| January 2020 | £0.78 | £0.91 |
| December 2019 | £0.78 | £0.90 |
| November 2019 | £0.80 | £0.94 |
| October 2019 | £0.79 | £0.93 |
| September 2019 | £0.83 | £0.97 |
| August 2019 | £0.85 | £1 |
| July 2019 | £0.81 | £0.95 |
| June 2019 | £0.79 | £0.93 |
AERS.L
Price: £0.61
Forward Dividend Yield: 9.45%
Payout Ratio: 9200.00%
Dividend Per Share: 5.80 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 10.75
Exchange: LSE
Sector: Financial Services
Industry: N/A
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%