Aeries Technology, Inc ( AERT) - Price History
Monthly price history for AERT (Aeries Technology, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.75 | $6.75 |
| July 2026 | $6.25 | $6.25 |
| June 2026 | $7.25 | $7.25 |
| May 2026 | $6 | $0.75 |
| April 2026 | $4.97 | $0.62 |
| March 2026 | $2.50 | $0.31 |
| February 2026 | $2.53 | $0.32 |
| January 2026 | $4.12 | $0.52 |
| December 2025 | $4.13 | $0.52 |
| November 2025 | $4.42 | $0.55 |
| October 2025 | $5.22 | $0.65 |
| September 2025 | $5.44 | $0.68 |
| August 2025 | $5.80 | $0.72 |
| July 2025 | $7.02 | $0.88 |
| June 2025 | $9.76 | $1.22 |
| May 2025 | $4.82 | $0.60 |
| April 2025 | $5.92 | $0.74 |
| March 2025 | $4.64 | $0.58 |
| February 2025 | $4.91 | $0.61 |
| January 2025 | $4.83 | $0.60 |
| December 2024 | $7.44 | $0.93 |
| November 2024 | $7.60 | $0.95 |
| October 2024 | $12.96 | $1.62 |
| September 2024 | $18.38 | $2.30 |
| August 2024 | $15.28 | $1.91 |
| July 2024 | $19.12 | $2.39 |
| June 2024 | $15.12 | $1.89 |
| May 2024 | $11.22 | $1.40 |
| April 2024 | $16.48 | $2.06 |
| March 2024 | $20.56 | $2.57 |
| February 2024 | $19.04 | $2.38 |
| January 2024 | $17.68 | $2.21 |
| December 2023 | $20 | $2.50 |
| November 2023 | $18.48 | $2.31 |
| October 2023 | $67.92 | $8.49 |
| September 2023 | $84.64 | $10.58 |
| August 2023 | $83.92 | $10.49 |
| July 2023 | $83.36 | $10.42 |
| June 2023 | $83.28 | $10.41 |
| May 2023 | $82.32 | $10.29 |
| April 2023 | $82.16 | $10.27 |
| March 2023 | $82.80 | $10.35 |
| February 2023 | $82.24 | $10.28 |
| January 2023 | $81.92 | $10.24 |
| December 2022 | $81.60 | $10.20 |
| November 2022 | $81.04 | $10.13 |
| October 2022 | $80.48 | $10.06 |
| September 2022 | $80 | $10 |
| August 2022 | $79.44 | $9.93 |
| July 2022 | $79.28 | $9.91 |
| June 2022 | $78.72 | $9.84 |
| May 2022 | $78.56 | $9.82 |
| April 2022 | $79.04 | $9.88 |
| March 2022 | $78.80 | $9.85 |
| February 2022 | $78.48 | $9.81 |
| January 2022 | $77.68 | $9.71 |
| December 2021 | $77.92 | $9.74 |
AERT
Price: $6.75
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -4.19
Exchange: NCM
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 37.7 million