The AES Corporation - Price History
Monthly price history for AESC (The AES Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.61 | $62.61 |
| February 2024 | $62.61 | $62.61 |
| January 2024 | $66.62 | $66.62 |
| December 2023 | $76.08 | $76.08 |
| November 2023 | $68.14 | $68.14 |
| October 2023 | $58.65 | $60.28 |
| September 2023 | $59.35 | $61 |
| August 2023 | $69.62 | $71.55 |
| July 2023 | $81.46 | $85.59 |
| June 2023 | $77.68 | $81.62 |
| May 2023 | $74.35 | $78.12 |
| April 2023 | $83.98 | $90.01 |
| March 2023 | $81.96 | $89.51 |
| February 2023 | $83.83 | $91.55 |
| January 2023 | $89.79 | $99.84 |
| December 2022 | $91.74 | $102.01 |
| November 2022 | $92.34 | $102.67 |
| October 2022 | $87.09 | $98.51 |
| September 2022 | $78.13 | $88.37 |
| August 2022 | $86.18 | $97.48 |
| July 2022 | $78.81 | $90.76 |
| June 2022 | $74.96 | $86.33 |
| May 2022 | $77.80 | $89.60 |
| April 2022 | $73.66 | $86.60 |
| March 2022 | $84.15 | $98.93 |
| February 2022 | $73.30 | $86.17 |
| January 2022 | $75.99 | $91.05 |
| December 2021 | $80.12 | $96 |
| November 2021 | $78.32 | $93.84 |
| October 2021 | $82.82 | $101.01 |
| September 2021 | $79.04 | $96.40 |
| August 2021 | $81.41 | $99.29 |
| July 2021 | $81.76 | $101.38 |
| June 2021 | $86.75 | $107.57 |
| May 2021 | $84.11 | $104.30 |
| April 2021 | $86.84 | $108.99 |
| March 2021 | $82.31 | $103.30 |
AESC
Price: $62.61
Dividend Yield: 1.07%
Forward Dividend Yield: 10.99%
Payout Ratio: -3083.05%
Dividend Per Share: 6.88 USD
Earnings Per Share: -0.22 USD
P/E Ratio: -292.65
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 26000
Market Capitalization: 10.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 4