Allied Esports Entertainment Inc. - Price History
Stock symbol AESE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AESE (Allied Esports Entertainment Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.39 | $1.39 |
| May 2023 | $1.39 | $1.39 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.39 | $1.39 |
| October 2022 | $1.16 | $1.16 |
| September 2022 | $1.17 | $1.17 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.60 | $1.60 |
| June 2022 | $1.43 | $1.43 |
| May 2022 | $1.53 | $1.53 |
| April 2022 | $1.57 | $1.57 |
| March 2022 | $1.73 | $1.73 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.84 | $1.84 |
| December 2021 | $1.71 | $1.71 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $1.73 | $1.73 |
| September 2021 | $1.77 | $1.77 |
| August 2021 | $2.01 | $2.01 |
| July 2021 | $1.98 | $1.98 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.32 | $2.32 |
| April 2021 | $2.70 | $2.70 |
| March 2021 | $2.88 | $2.88 |
| February 2021 | $2.09 | $2.09 |
| January 2021 | $1.86 | $1.86 |
| December 2020 | $1.58 | $1.58 |
| November 2020 | $1.03 | $1.03 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $1.26 | $1.26 |
| August 2020 | $1.74 | $1.74 |
| July 2020 | $2.02 | $2.02 |
| June 2020 | $2.11 | $2.11 |
| May 2020 | $2.45 | $2.45 |
| April 2020 | $1.74 | $1.74 |
| March 2020 | $1.57 | $1.57 |
| February 2020 | $2.42 | $2.42 |
| January 2020 | $2.59 | $2.59 |
| December 2019 | $2.60 | $2.60 |
| November 2019 | $2.45 | $2.45 |
| October 2019 | $3.60 | $3.60 |
| September 2019 | $5.23 | $5.23 |
| August 2019 | $3.40 | $3.40 |
| July 2019 | $10.30 | $10.30 |
| June 2019 | $10.25 | $10.25 |
| May 2019 | $10.31 | $10.31 |
| April 2019 | $10.23 | $10.23 |
| March 2019 | $10.21 | $10.21 |
| February 2019 | $10.15 | $10.15 |
| January 2019 | $10.05 | $10.05 |
| December 2018 | $10.04 | $10.04 |
| November 2018 | $9.96 | $9.96 |
| October 2018 | $9.85 | $9.85 |
| September 2018 | $9.85 | $9.85 |
| August 2018 | $9.82 | $9.82 |
| July 2018 | $9.85 | $9.85 |
| June 2018 | $9.80 | $9.80 |
| May 2018 | $9.77 | $9.77 |
| April 2018 | $9.74 | $9.74 |
| March 2018 | $9.69 | $9.69 |
| February 2018 | $9.69 | $9.69 |
| January 2018 | $9.66 | $9.66 |
| December 2017 | $9.65 | $9.65 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $9.56 | $9.56 |
AESE
Price: $1.39
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: 0.86
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Volume: 37968
Market Capitalization: 54.3 million