Anfield U.S. Equity Sector Rotation ETF ( AESR) - Price History
Monthly price history for AESR (Anfield U.S. Equity Sector Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.36 | $20.36 |
| June 2026 | $20.75 | $20.75 |
| May 2026 | $20.24 | $20.24 |
| April 2026 | $19.03 | $19.03 |
| March 2026 | $16.73 | $16.73 |
| February 2026 | $17.79 | $17.79 |
| January 2026 | $17.56 | $17.56 |
| December 2025 | $16.95 | $16.95 |
| November 2025 | $16.80 | $20.60 |
| October 2025 | $17.15 | $21.04 |
| September 2025 | $16.77 | $20.58 |
| August 2025 | $16.03 | $19.67 |
| July 2025 | $15.76 | $19.34 |
| June 2025 | $15.45 | $18.95 |
| May 2025 | $14.62 | $17.94 |
| April 2025 | $13.62 | $16.71 |
| March 2025 | $13.44 | $16.49 |
| February 2025 | $14.41 | $17.68 |
| January 2025 | $14.58 | $17.89 |
| December 2024 | $14.09 | $17.28 |
| November 2024 | $14.49 | $17.81 |
| October 2024 | $13.78 | $16.93 |
| September 2024 | $13.83 | $16.99 |
| August 2024 | $13.61 | $16.73 |
| July 2024 | $13.25 | $16.28 |
| June 2024 | $13.31 | $16.36 |
| May 2024 | $12.79 | $15.72 |
| April 2024 | $12.06 | $14.82 |
| March 2024 | $12.67 | $15.57 |
| February 2024 | $12.29 | $15.11 |
| January 2024 | $11.54 | $14.18 |
| December 2023 | $11.24 | $13.81 |
| November 2023 | $10.61 | $13.06 |
| October 2023 | $9.57 | $11.78 |
| September 2023 | $9.92 | $12.22 |
| August 2023 | $10.52 | $12.96 |
| July 2023 | $10.66 | $13.13 |
| June 2023 | $10.38 | $12.78 |
| May 2023 | $9.83 | $12.12 |
| April 2023 | $9.88 | $12.19 |
| March 2023 | $9.75 | $12.02 |
| February 2023 | $9.34 | $11.52 |
| January 2023 | $9.60 | $11.84 |
| December 2022 | $9.28 | $11.45 |
| November 2022 | $9.76 | $12.12 |
| October 2022 | $9.29 | $11.53 |
| September 2022 | $8.50 | $10.55 |
| August 2022 | $9.34 | $11.60 |
| July 2022 | $9.65 | $11.98 |
| June 2022 | $8.93 | $11.09 |
| May 2022 | $9.86 | $12.25 |
| April 2022 | $9.80 | $12.17 |
| March 2022 | $10.82 | $13.44 |
| February 2022 | $10.38 | $12.88 |
| January 2022 | $10.54 | $13.09 |
| December 2021 | $11.26 | $13.98 |
| November 2021 | $10.85 | $14.39 |
| October 2021 | $10.99 | $14.57 |
| September 2021 | $10.26 | $13.61 |
| August 2021 | $10.79 | $14.31 |
| July 2021 | $10.47 | $13.88 |
| June 2021 | $10.27 | $13.62 |
| May 2021 | $10.04 | $13.32 |
| April 2021 | $9.98 | $13.23 |
| March 2021 | $9.49 | $12.59 |
| February 2021 | $9.13 | $12.11 |
| January 2021 | $8.86 | $11.76 |
| December 2020 | $8.99 | $11.92 |
| November 2020 | $8.64 | $11.58 |
| October 2020 | $7.86 | $10.53 |
| September 2020 | $8.16 | $10.94 |
| August 2020 | $8.48 | $11.36 |
| July 2020 | $7.84 | $10.51 |
| June 2020 | $7.42 | $9.95 |
| May 2020 | $7.25 | $9.72 |
| April 2020 | $6.92 | $9.28 |
| March 2020 | $6.21 | $8.32 |
| February 2020 | $6.85 | $9.18 |
| January 2020 | $7.53 | $10.10 |
| December 2019 | $7.52 | $10.07 |
AESR
Price: $20.36
Dividend Yield: 19.10%
Forward Dividend Yield: 76.66%
Payout Ratio: 17.28%
Dividend Per Share: 15.61 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 24.44
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 26700
Market Capitalization: 160.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%