Atos SE ( AEXAF) - Price History
Monthly price history for AEXAF (Atos SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.60 | $46.60 |
| May 2026 | $46.60 | $46.60 |
| April 2026 | $44.15 | $44.15 |
| March 2026 | $62 | $62 |
| February 2026 | $62 | $62 |
| January 2026 | $64 | $64 |
| December 2025 | $60 | $60 |
| November 2025 | $62.25 | $62.25 |
| October 2025 | $62.25 | $62.25 |
| September 2025 | $60.80 | $60.80 |
| August 2025 | $38.16 | $38.16 |
| July 2025 | $32.40 | $32.40 |
| June 2025 | $37.80 | $37.80 |
| May 2025 | $41.75 | $41.75 |
| April 2025 | $40.30 | $40.30 |
| March 2025 | $45 | $0 |
| February 2025 | $37 | $0 |
| January 2025 | $27 | $0 |
| December 2024 | $31 | $0 |
| November 2024 | $8,287 | $0.83 |
| October 2024 | $56 | $0.75 |
| September 2024 | $57 | $0.76 |
| August 2024 | $65 | $0.87 |
| July 2024 | $89 | $1.20 |
| June 2024 | $94 | $1.26 |
| May 2024 | $135 | $1.82 |
| April 2024 | $161 | $2.16 |
| March 2024 | $146 | $1.97 |
| February 2024 | $188 | $2.53 |
| January 2024 | $354 | $4.77 |
| December 2023 | $553 | $7.45 |
| November 2023 | $525 | $7.06 |
| October 2023 | $438 | $5.90 |
| September 2023 | $497 | $6.69 |
| August 2023 | $594 | $8 |
| July 2023 | $796 | $10.71 |
| June 2023 | $1,079 | $14.53 |
| May 2023 | $1,046 | $14.08 |
| April 2023 | $1,039 | $13.99 |
| March 2023 | $900 | $12.11 |
| February 2023 | $1,072 | $14.43 |
| January 2023 | $962 | $12.95 |
| December 2022 | $677 | $9.11 |
| November 2022 | $810 | $10.90 |
| October 2022 | $768 | $10.34 |
| September 2022 | $594 | $8 |
| August 2022 | $872 | $11.74 |
| July 2022 | $822 | $11.06 |
| June 2022 | $1,065 | $14.33 |
| May 2022 | $1,975 | $26.58 |
| April 2022 | $1,814 | $24.42 |
| March 2022 | $2,161 | $29.09 |
| February 2022 | $2,374 | $31.96 |
| January 2022 | $2,660 | $35.80 |
| December 2021 | $3,132 | $42.16 |
| November 2021 | $3,140 | $42.27 |
| October 2021 | $3,975 | $53.50 |
| September 2021 | $3,990 | $53.70 |
| August 2021 | $3,678 | $49.50 |
| July 2021 | $3,637 | $48.95 |
| June 2021 | $4,527 | $60.93 |
| May 2021 | $4,934 | $66.41 |
| April 2021 | $4,952.22 | $67.70 |
| March 2021 | $5,596.11 | $76.50 |
| February 2021 | $5,612.85 | $76.74 |
| January 2021 | $5,653.21 | $77.28 |
| December 2020 | $6,546.19 | $89.50 |
| November 2020 | $6,195.69 | $84.70 |
| October 2020 | $5,004.40 | $68.42 |
| September 2020 | $5,888.52 | $80.50 |
| August 2020 | $6,418.20 | $87.75 |
| July 2020 | $6,173.05 | $84.40 |
| June 2020 | $6,198.65 | $84.75 |
| May 2020 | $5,507.50 | $75.30 |
| April 2020 | $5,049.69 | $69.03 |
| March 2020 | $5,267.27 | $72.01 |
| February 2020 | $5,726.07 | $78.28 |
| January 2020 | $6,295.13 | $86.06 |
| December 2019 | $6,146.47 | $84.04 |
| November 2019 | $5,858.98 | $80.10 |
| October 2019 | $5,665.03 | $77.45 |
| September 2019 | $5,200.32 | $71.10 |
| August 2019 | $5,503.56 | $75.24 |
| July 2019 | $6,352.23 | $86.84 |
| June 2019 | $5,946.60 | $81.30 |
| May 2019 | $5,782.19 | $79.05 |
| April 2019 | $7,573.51 | $105.50 |
| March 2019 | $7,035.31 | $98 |
| February 2019 | $7,112.61 | $99.08 |
| January 2019 | $6,640.11 | $92.50 |
| December 2018 | $5,645.83 | $78.65 |
| November 2018 | $6,039.10 | $84.13 |
| October 2018 | $6,009.14 | $83.71 |
| September 2018 | $8,614.17 | $120 |
| August 2018 | $8,044.08 | $112.05 |
| July 2018 | $9,874.17 | $137.55 |
| June 2018 | $10,171.78 | $141.70 |
| May 2018 | $9,464.07 | $131.85 |
| April 2018 | $9,430.70 | $133.35 |
| March 2018 | $9,562.07 | $135.20 |
| February 2018 | $10,618.70 | $150.15 |
| January 2018 | $11,223.17 | $158.70 |
| December 2017 | $10,279.82 | $145.35 |
| November 2017 | $10,459.73 | $147.90 |
| October 2017 | $10,918.56 | $154.39 |
| September 2017 | $10,700.57 | $151.30 |
| July 2017 | $10,604.42 | $149.94 |
| June 2017 | $10,120.84 | $143.10 |
| May 2017 | $9,588.05 | $135.60 |
| April 2017 | $9,121.69 | $129 |
| March 2017 | $8,517.32 | $120.45 |
| February 2017 | $8,022.40 | $113.45 |
| December 2016 | $7,194.37 | $101.75 |
| November 2016 | $7,169.63 | $101.40 |
| October 2016 | $7,321.91 | $103.55 |
| September 2016 | $7,181.05 | $101.55 |
| July 2016 | $6,884.10 | $97.35 |
| May 2016 | $6,314.17 | $90.62 |
| April 2016 | $5,633.33 | $80.85 |
| March 2016 | $5,633.33 | $80.85 |
| February 2016 | $5,132.55 | $73.66 |
| January 2016 | $5,476.72 | $78.60 |
| December 2015 | $5,855.59 | $84.05 |
| November 2015 | $5,573.32 | $79.99 |
| October 2015 | $5,528.30 | $79.35 |
| September 2015 | $5,535.80 | $79.46 |
| August 2015 | $5,197.26 | $74.60 |
| July 2015 | $5,298.54 | $76.05 |
| June 2015 | $5,340.74 | $76.65 |
| May 2015 | $5,389.54 | $78.31 |
| April 2015 | $5,426.60 | $78.85 |
| March 2015 | $4,842.07 | $70.35 |
| February 2015 | $4,931 | $71.65 |
| January 2015 | $5,195.93 | $75.50 |
| December 2014 | $5,416.41 | $78.70 |
| November 2014 | $4,885.60 | $70.99 |
| October 2014 | $4,707.74 | $68.40 |
| September 2014 | $5,251.52 | $76.30 |
| August 2014 | $5,264.48 | $76.49 |
| June 2014 | $5,949.99 | $86.45 |
| May 2014 | $6,004.32 | $88.05 |
| March 2014 | $6,638.52 | $97.35 |
| February 2014 | $6,075.90 | $89.10 |
| January 2014 | $6,263.14 | $91.85 |
| December 2013 | $6,197.97 | $90.90 |
| November 2013 | $5,722.55 | $83.92 |
| September 2013 | $5,253.55 | $77.05 |
| August 2013 | $5,136.07 | $75.33 |
| July 2013 | $5,110.37 | $74.95 |
| April 2013 | $4,624.49 | $68.45 |
| February 2013 | $5,195.62 | $76.90 |
| May 2012 | $3,935.13 | $58.69 |
| April 2012 | $4,324.14 | $64.49 |
| December 2011 | $2,917.05 | $43.50 |
| October 2011 | $3,376.45 | $50.35 |
| September 2011 | $2,929.69 | $43.69 |
| August 2011 | $3,340.35 | $49.81 |
| July 2011 | $3,705.89 | $55.27 |
| June 2011 | $3,790.73 | $56.54 |
| May 2011 | $3,799.88 | $57.25 |
| January 2011 | $3,694.45 | $55.65 |
| December 2010 | $3,464.83 | $52.20 |
| October 2010 | $3,219.13 | $48.50 |
| September 2010 | $3,023.46 | $45.55 |
| August 2010 | $2,645.53 | $39.85 |
| July 2010 | $2,821.54 | $42.50 |
| June 2010 | $3,059.20 | $46.08 |
| May 2010 | $2,993.98 | $45.10 |
| October 2009 | $3,195.90 | $48.15 |
| July 2009 | $2,332.82 | $35.15 |
| December 2008 | $1,636.82 | $24.66 |
| November 2008 | $1,593.93 | $24.02 |
| October 2008 | $1,666.30 | $25.10 |
| September 2008 | $2,903.74 | $43.75 |
| August 2008 | $3,501.46 | $52.75 |
| July 2008 | $3,617.61 | $54.50 |
| June 2008 | $3,697.13 | $55.70 |
| May 2008 | $3,932.58 | $59.25 |
| April 2008 | $3,987.96 | $60.08 |
| March 2008 | $3,448.37 | $51.95 |
| February 2008 | $3,185.72 | $48 |
| January 2008 | $3,205.38 | $48.30 |
| December 2007 | $3,454.63 | $52.05 |
| April 2007 | $4,828.62 | $72.75 |
| February 2007 | $3,912.92 | $58.95 |
| January 2007 | $4,031.74 | $60.75 |
| December 2006 | $3,878.97 | $58.45 |
| May 2006 | $4,977.81 | $75 |
| December 2005 | $4,380.15 | $66 |
| October 2005 | $4,466.80 | $67.30 |
| September 2005 | $4,667.81 | $70.33 |
| August 2005 | $4,992.10 | $75.22 |
| July 2005 | $4,498.07 | $67.77 |
AEXAF
Price: $46.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -1346.94 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 904.6 million