Atos SE ( AEXAY) - Price History
Stock symbol AEXAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AEXAY (Atos SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.87 | $3.87 |
| June 2025 | $3.87 | $3.87 |
| May 2025 | $10 | $10 |
| April 2025 | $9 | $9 |
| March 2025 | $9 | $0 |
| February 2025 | $10 | $0 |
| January 2025 | $12 | $0 |
| December 2024 | $71 | $0.01 |
| November 2024 | $1,938.40 | $0.20 |
| October 2024 | $1,234.65 | $0.12 |
| September 2024 | $1,185.26 | $0.12 |
| August 2024 | $1,669.84 | $0.17 |
| July 2024 | $1,964.57 | $0.20 |
| June 2024 | $1,789.25 | $0.18 |
| May 2024 | $4,247.19 | $0.43 |
| April 2024 | $4,035.81 | $0.41 |
| March 2024 | $3,669.37 | $0.37 |
| February 2024 | $4,890.68 | $0.50 |
| January 2024 | $8,409.23 | $0.85 |
| December 2023 | $15,329.38 | $1.55 |
| November 2023 | $12,000.77 | $1.22 |
| October 2023 | $13,432.96 | $1.36 |
| September 2023 | $12,988.49 | $1.32 |
| August 2023 | $15,814.35 | $1.60 |
| July 2023 | $20,637.37 | $2.09 |
| June 2023 | $27,754.87 | $2.81 |
| May 2023 | $27,952.41 | $2.83 |
| April 2023 | $26,569.60 | $2.69 |
| March 2023 | $23,804 | $2.41 |
| February 2023 | $28,150.94 | $2.85 |
| January 2023 | $25,591.76 | $2.59 |
| December 2022 | $18,766.64 | $1.90 |
| November 2022 | $21,433.47 | $2.17 |
| October 2022 | $18,766.64 | $1.90 |
| September 2022 | $15,605.94 | $1.58 |
| August 2022 | $19,655.58 | $1.99 |
| July 2022 | $23,804 | $2.41 |
| June 2022 | $25,996.73 | $2.63 |
| May 2022 | $51,460.09 | $5.21 |
| April 2022 | $47,607.99 | $4.82 |
| March 2022 | $53,435.52 | $5.41 |
| February 2022 | $71,708.30 | $7.26 |
| January 2022 | $69,979.80 | $7.08 |
| December 2021 | $82,968.28 | $8.40 |
| November 2021 | $84,054.77 | $8.51 |
| October 2021 | $102,673.25 | $10.40 |
| September 2021 | $105,093.16 | $10.64 |
| August 2021 | $102,821.41 | $10.41 |
| July 2021 | $92,647.92 | $9.38 |
| June 2021 | $120,896.64 | $12.24 |
| May 2021 | $132,354.16 | $13.40 |
| April 2021 | $131,999.98 | $13.58 |
| March 2021 | $150,121.43 | $15.45 |
| February 2021 | $151,336.01 | $15.58 |
| January 2021 | $150,024.27 | $15.44 |
| December 2020 | $176,356.25 | $18.15 |
| November 2020 | $178,250.98 | $18.34 |
| October 2020 | $132,262.33 | $13.61 |
| September 2020 | $157,117.38 | $16.17 |
| August 2020 | $168,874.47 | $17.38 |
| July 2020 | $165,133.58 | $17 |
| June 2020 | $166,445.32 | $17.13 |
| May 2020 | $147,400.79 | $15.17 |
| April 2020 | $139,705.24 | $14.38 |
| March 2020 | $128,584.60 | $13.23 |
| February 2020 | $144,772.45 | $14.90 |
| January 2020 | $161,392.69 | $16.61 |
| December 2019 | $162,558.68 | $16.73 |
| November 2019 | $164,502 | $16.93 |
| October 2019 | $150,315.76 | $15.47 |
| September 2019 | $137,198.36 | $14.12 |
| August 2019 | $146,526.29 | $15.08 |
| July 2019 | $156,048.56 | $16.06 |
| June 2019 | $161,684.18 | $16.64 |
| May 2019 | $147,546.54 | $15.18 |
| April 2019 | $80,065.75 | $10.56 |
| March 2019 | $74,795.44 | $9.87 |
| February 2019 | $74,737.10 | $9.86 |
| January 2019 | $71,042.06 | $9.37 |
| December 2018 | $63,243.58 | $8.34 |
| November 2018 | $65,946.79 | $8.70 |
| October 2018 | $66,335.75 | $8.75 |
| September 2018 | $92,434.42 | $12.19 |
| August 2018 | $93,737.41 | $12.36 |
| July 2018 | $104,278 | $13.76 |
| June 2018 | $106,650.60 | $14.07 |
| May 2018 | $105,542.09 | $13.92 |
| April 2018 | $101,573.06 | $13.81 |
| March 2018 | $103,781.17 | $14.11 |
| February 2018 | $98,930.88 | $13.45 |
| January 2018 | $119,445.55 | $16.24 |
| December 2017 | $110,009.17 | $14.95 |
| November 2017 | $111,753.02 | $15.19 |
| October 2017 | $117,218.56 | $15.93 |
| September 2017 | $117,463.90 | $15.97 |
| August 2017 | $116,859.97 | $15.88 |
| July 2017 | $114,029.06 | $15.50 |
| June 2017 | $106,253.50 | $14.44 |
| May 2017 | $108,631.46 | $14.76 |
| April 2017 | $98,704.16 | $13.42 |
| March 2017 | $93,495.30 | $12.71 |
| February 2017 | $88,984.72 | $12.10 |
| January 2017 | $80,359.91 | $10.92 |
| December 2016 | $79,529.51 | $10.81 |
| November 2016 | $77,717.73 | $10.56 |
| October 2016 | $78,170.68 | $10.62 |
| September 2016 | $80,888.34 | $11 |
| August 2016 | $74,264.03 | $10.09 |
| July 2016 | $73,565.74 | $10 |
| June 2016 | $62,657.32 | $8.52 |
| May 2016 | $68,941.93 | $9.37 |
| April 2016 | $66,997.87 | $9.11 |
| March 2016 | $61,789.02 | $8.40 |
| February 2016 | $55,183.60 | $7.50 |
| January 2016 | $59,807.40 | $8.13 |
| December 2015 | $63,789.52 | $8.67 |
| November 2015 | $61,562.55 | $8.37 |
| October 2015 | $60,241.47 | $8.19 |
| September 2015 | $58,052.24 | $7.89 |
| August 2015 | $57,429.44 | $7.81 |
| July 2015 | $57,523.80 | $7.82 |
| June 2015 | $56,768.90 | $7.72 |
| May 2015 | $58,731.52 | $7.98 |
| April 2015 | $59,184.46 | $8.04 |
AEXAY
Price: $3.87
52 week price:
Forward Dividend Yield: 0.04%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 387
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.8 billion
Years Paying Dividends: 1