AllianceBernstein National Muni - Price History

Monthly price history for AFB (AllianceBernstein National Muni)

DateAdjusted priceReal price
May 2024 $10.86 $10.86
April 2024 $10.49 $10.49
March 2024 $10.99 $10.99
February 2024 $10.86 $10.89
January 2024 $10.78 $10.84
December 2023 $10.74 $10.84
November 2023 $10.26 $10.39
October 2023 $8.93 $9.07
September 2023 $9.16 $9.34
August 2023 $10.18 $10.41
July 2023 $10.45 $10.72
June 2023 $10.43 $10.73
May 2023 $10.06 $10.38
April 2023 $10.40 $10.77
March 2023 $10.54 $10.95
February 2023 $10.07 $10.49
January 2023 $10.85 $11.33
December 2022 $10 $10.48
November 2022 $10.36 $10.89
October 2022 $9.68 $10.22
September 2022 $9.77 $10.36
August 2022 $10.76 $11.45
July 2022 $11.14 $11.90
June 2022 $10.79 $11.57
May 2022 $11.11 $11.96
April 2022 $10.76 $11.63
March 2022 $11.61 $12.59
February 2022 $12.19 $13.27
January 2022 $12.36 $13.51
December 2021 $13.50 $14.81
November 2021 $13.64 $15.01
October 2021 $13.27 $14.66
September 2021 $13.48 $14.94
August 2021 $13.56 $15.08
July 2021 $13.59 $15.17
June 2021 $13.58 $15.22
May 2021 $13.23 $14.87
April 2021 $12.77 $14.41
March 2021 $12.57 $14.24
February 2021 $12.69 $14.43
January 2021 $12.69 $14.48
December 2020 $12.59 $14.42
November 2020 $12.23 $14.06
October 2020 $11.77 $13.58
September 2020 $12.03 $13.94
August 2020 $11.72 $13.63
July 2020 $11.86 $13.85
June 2020 $11.39 $13.35
May 2020 $11.30 $13.30
April 2020 $10.70 $12.64
March 2020 $10.76 $12.75
February 2020 $11.84 $14.08
January 2020 $11.84 $14.13
December 2019 $11.68 $13.98
November 2019 $11.48 $13.79
October 2019 $11.28 $13.59
September 2019 $11.40 $13.78
August 2019 $11.50 $13.95
July 2019 $11.22 $13.66
June 2019 $11.01 $13.45
May 2019 $10.77 $13.20
April 2019 $10.56 $12.98
March 2019 $10.49 $12.95
February 2019 $10.28 $12.73
January 2019 $10.15 $12.62
December 2018 $9.72 $12.13
November 2018 $9.61 $12.04
October 2018 $9.52 $11.97
September 2018 $9.82 $12.39
August 2018 $9.98 $12.64
July 2018 $9.94 $12.63
June 2018 $9.89 $12.62
May 2018 $9.91 $12.69
April 2018 $9.65 $12.40
March 2018 $9.70 $12.51
February 2018 $9.76 $12.64
January 2018 $9.95 $12.93
December 2017 $10.28 $13.40
November 2017 $10.42 $13.63
October 2017 $10.36 $13.61
September 2017 $10.59 $13.96
August 2017 $10.65 $14.09
July 2017 $10.56 $14.03
June 2017 $10.27 $13.69
May 2017 $10.24 $13.70
April 2017 $10.12 $13.60
March 2017 $9.92 $13.38
February 2017 $9.92 $13.43
January 2017 $10.05 $13.66
December 2016 $9.69 $13.22
November 2016 $9.52 $13.05
October 2016 $10.07 $13.86
September 2016 $10.66 $14.73
August 2016 $10.72 $14.86
July 2016 $10.70 $14.89
June 2016 $10.80 $15.09
May 2016 $10.48 $14.70
April 2016 $10.61 $14.95
March 2016 $10.22 $14.45
February 2016 $9.92 $14.09
January 2016 $9.86 $14.08
December 2015 $9.63 $13.81
November 2015 $9.41 $13.55
October 2015 $9.36 $13.55
September 2015 $9.14 $13.29
August 2015 $8.91 $13.02
July 2015 $9.13 $13.41
June 2015 $8.95 $13.21
May 2015 $9.11 $13.51
April 2015 $9.03 $13.46
March 2015 $9.14 $13.69
February 2015 $9.20 $13.85
January 2015 $9.51 $14.39
December 2014 $9.05 $13.77
November 2014 $8.96 $13.70
October 2014 $9.13 $14.04
September 2014 $8.78 $13.56
August 2014 $8.79 $13.65
July 2014 $8.61 $13.45
June 2014 $8.86 $13.92
May 2014 $8.91 $14.06
April 2014 $8.69 $13.79
March 2014 $8.32 $13.27
February 2014 $8.15 $13.08
January 2014 $8.06 $13
December 2013 $7.72 $12.53
November 2013 $7.56 $12.35
October 2013 $7.89 $12.95
September 2013 $7.82 $12.92
August 2013 $7.36 $12.22
July 2013 $7.63 $12.74
June 2013 $8.01 $13.46
May 2013 $8.34 $14.09
April 2013 $9.15 $15.52
March 2013 $8.86 $15.10
February 2013 $8.96 $15.35
January 2013 $9.32 $16.04
December 2012 $8.99 $15.55
November 2012 $9.23 $16.05
October 2012 $9.25 $16.16
September 2012 $9.40 $16.51
August 2012 $9.05 $15.97
July 2012 $8.99 $15.94
June 2012 $8.81 $15.70
May 2012 $8.55 $15.30
April 2012 $8.40 $15.11
March 2012 $8.19 $14.81
February 2012 $8.44 $15.35
January 2012 $8.50 $15.54
December 2011 $8.05 $14.78
November 2011 $7.77 $14.35
October 2011 $7.50 $13.92
September 2011 $7.60 $14.19
August 2011 $7.32 $13.74
July 2011 $7.07 $13.35
June 2011 $7.06 $13.40
May 2011 $6.97 $13.32
April 2011 $6.89 $13.24
March 2011 $6.82 $13.18
February 2011 $6.54 $12.71
January 2011 $6.42 $12.56
December 2010 $6.57 $12.94
November 2010 $6.89 $13.65
October 2010 $7.22 $14.38
September 2010 $7.39 $14.79
August 2010 $7.37 $14.83
July 2010 $7.06 $14.28
June 2010 $6.88 $13.99
May 2010 $6.76 $13.82
April 2010 $6.76 $13.90
March 2010 $6.73 $13.93
February 2010 $6.67 $13.88
January 2010 $6.68 $13.97
December 2009 $6.36 $13.39
November 2009 $6.40 $13.55
October 2009 $6.41 $13.63
September 2009 $6.43 $13.75
August 2009 $6.13 $13.18
July 2009 $5.98 $12.94
June 2009 $5.42 $11.79
May 2009 $5.54 $12.14
April 2009 $5.49 $12.11
March 2009 $5.11 $11.34
February 2009 $4.87 $10.88
January 2009 $4.95 $11.14
December 2008 $4.18 $9.46
November 2008 $4.52 $10.29
October 2008 $4.78 $10.95
September 2008 $4.60 $10.60
August 2008 $5.69 $13.19
July 2008 $5.74 $13.37
June 2008 $5.90 $13.81
May 2008 $6 $14.10
April 2008 $5.95 $14.06
March 2008 $5.84 $13.86
February 2008 $5.50 $13.13
January 2008 $5.98 $14.32
December 2007 $5.57 $13.40
November 2007 $5.54 $13.39
October 2007 $5.79 $14.08
September 2007 $5.91 $14.44
August 2007 $5.74 $14.08
July 2007 $5.70 $14.05
June 2007 $5.89 $14.59
May 2007 $6.10 $15.16
April 2007 $6.20 $15.49
March 2007 $6.17 $15.48
February 2007 $6.14 $15.48
January 2007 $6.05 $15.30
December 2006 $6.02 $15.30
November 2006 $5.98 $15.25
October 2006 $5.89 $15.09
September 2006 $6.56 $16.89
August 2006 $6.35 $16.43
July 2006 $6.13 $15.96
June 2006 $6.05 $15.82
May 2006 $6.04 $15.87
April 2006 $6.05 $16
March 2006 $5.98 $15.89
February 2006 $5.93 $15.85
January 2006 $5.90 $15.84
December 2005 $5.70 $15.38
November 2005 $5.64 $15.31
October 2005 $5.42 $14.78
September 2005 $5.59 $15.34
August 2005 $5.60 $15.46
July 2005 $5.47 $15.17
June 2005 $5.38 $15
May 2005 $5.26 $14.75
April 2005 $5.16 $14.55
March 2005 $4.99 $14.16
February 2005 $5.04 $14.39
January 2005 $5.01 $14.37
December 2004 $4.83 $13.95
November 2004 $4.76 $13.82
October 2004 $4.85 $14.18
September 2004 $4.78 $14.05
August 2004 $4.73 $13.99
July 2004 $4.56 $13.56
June 2004 $4.38 $13.02
May 2004 $4.42 $13.32
April 2004 $4.40 $13.34
March 2004 $4.82 $14.62
February 2004 $4.77 $14.63
January 2004 $4.70 $14.48
December 2003 $4.53 $14.06
November 2003 $4.45 $13.89
October 2003 $4.37 $13.71
September 2003 $4.38 $13.83
August 2003 $4.27 $13.55
July 2003 $4.28 $13.58
June 2003 $4.50 $14.45
May 2003 $4.48 $14.46
April 2003 $4.31 $13.91
March 2003 $4.18 $13.67
February 2003 $4.17 $13.69
January 2003 $4.10 $13.56
December 2002 $4.16 $13.81
November 2002 $4 $13.36
October 2002 $4.03 $13.48
September 2002 $4.21 $14.25
August 2002 $4.14 $14.08
July 2002 $4.10 $13.95
June 2002 $3.98 $13.71
May 2002 $4.02 $13.92
April 2002 $3.93 $13.67
March 2002 $3.84 $13.35
February 2002 $4.28 $15
January 2002 $4.28 $15

AFB

Price: $10.86

52 week price:
8.95
11.05

Dividend Yield: 0.04%

5-year range yield:
0.04%
5.36%

Forward Dividend Yield: 3.62%

Payout Ratio: -783.84%

Payout Ratio Range:
-784.80%
254.41%

Dividend Per Share: 0.39 USD

Earnings Per Share: -0.05 USD

P/E Ratio: -215.40

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 129600

Market Capitalization: 311.9 million

Average Dividend Frequency: 11

Years Paying Dividends: 23

DGR3: -27.99%

Links: