AllianceBernstein National Municipal Income Fund ( AFB) - Price History
Monthly price history for AFB (AllianceBernstein National Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.50 | $9.50 |
| August 2026 | $10.85 | $10.90 |
| July 2026 | $10.78 | $10.88 |
| June 2026 | $11.26 | $11.41 |
| May 2026 | $10.96 | $11.16 |
| April 2026 | $10.83 | $11.08 |
| March 2026 | $10.40 | $10.69 |
| February 2026 | $10.77 | $11.12 |
| January 2026 | $10.55 | $10.94 |
| December 2025 | $10.39 | $10.82 |
| November 2025 | $10.39 | $10.87 |
| October 2025 | $10.45 | $10.99 |
| September 2025 | $10.28 | $10.85 |
| August 2025 | $9.79 | $10.38 |
| July 2025 | $9.52 | $10.14 |
| June 2025 | $9.64 | $10.31 |
| May 2025 | $9.64 | $10.35 |
| April 2025 | $9.63 | $10.37 |
| March 2025 | $10.04 | $10.86 |
| February 2025 | $10.41 | $11.30 |
| January 2025 | $10.16 | $11.06 |
| December 2024 | $9.94 | $10.87 |
| November 2024 | $10.48 | $11.49 |
| October 2024 | $10.27 | $11.31 |
| September 2024 | $10.68 | $11.80 |
| August 2024 | $10.29 | $11.40 |
| July 2024 | $10.13 | $11.26 |
| June 2024 | $9.97 | $11.11 |
| May 2024 | $9.61 | $10.74 |
| April 2024 | $9.35 | $10.49 |
| March 2024 | $9.77 | $10.99 |
| February 2024 | $9.65 | $10.89 |
| January 2024 | $9.58 | $10.84 |
| December 2023 | $9.55 | $10.84 |
| November 2023 | $9.12 | $10.39 |
| October 2023 | $7.94 | $9.07 |
| September 2023 | $8.14 | $9.34 |
| August 2023 | $9.05 | $10.41 |
| July 2023 | $9.29 | $10.72 |
| June 2023 | $9.27 | $10.73 |
| May 2023 | $8.94 | $10.38 |
| April 2023 | $9.24 | $10.77 |
| March 2023 | $9.37 | $10.95 |
| February 2023 | $8.95 | $10.49 |
| January 2023 | $9.64 | $11.33 |
| December 2022 | $8.89 | $10.48 |
| November 2022 | $9.21 | $10.89 |
| October 2022 | $8.60 | $10.22 |
| September 2022 | $8.68 | $10.36 |
| August 2022 | $9.56 | $11.45 |
| July 2022 | $9.90 | $11.90 |
| June 2022 | $9.59 | $11.57 |
| May 2022 | $9.87 | $11.96 |
| April 2022 | $9.56 | $11.63 |
| March 2022 | $10.32 | $12.59 |
| February 2022 | $10.83 | $13.27 |
| January 2022 | $10.98 | $13.51 |
| December 2021 | $12 | $14.81 |
| November 2021 | $12.12 | $15.01 |
| October 2021 | $11.79 | $14.66 |
| September 2021 | $11.97 | $14.94 |
| August 2021 | $12.04 | $15.08 |
| July 2021 | $12.07 | $15.17 |
| June 2021 | $12.07 | $15.22 |
| May 2021 | $11.75 | $14.87 |
| April 2021 | $11.35 | $14.41 |
| March 2021 | $11.17 | $14.24 |
| February 2021 | $11.28 | $14.43 |
| January 2021 | $11.28 | $14.48 |
| December 2020 | $11.19 | $14.42 |
| November 2020 | $10.87 | $14.06 |
| October 2020 | $10.46 | $13.58 |
| September 2020 | $10.69 | $13.94 |
| August 2020 | $10.41 | $13.63 |
| July 2020 | $10.54 | $13.85 |
| June 2020 | $10.12 | $13.35 |
| May 2020 | $10.04 | $13.30 |
| April 2020 | $9.51 | $12.64 |
| March 2020 | $9.56 | $12.75 |
| February 2020 | $10.52 | $14.08 |
| January 2020 | $10.52 | $14.13 |
| December 2019 | $10.38 | $13.98 |
| November 2019 | $10.20 | $13.79 |
| October 2019 | $10.02 | $13.59 |
| September 2019 | $10.13 | $13.78 |
| August 2019 | $10.22 | $13.95 |
| July 2019 | $9.97 | $13.66 |
| June 2019 | $9.79 | $13.45 |
| May 2019 | $9.57 | $13.20 |
| April 2019 | $9.38 | $12.98 |
| March 2019 | $9.32 | $12.95 |
| February 2019 | $9.13 | $12.73 |
| January 2019 | $9.02 | $12.62 |
| December 2018 | $8.64 | $12.13 |
| November 2018 | $8.54 | $12.04 |
| October 2018 | $8.46 | $11.97 |
| September 2018 | $8.72 | $12.39 |
| August 2018 | $8.87 | $12.64 |
| July 2018 | $8.83 | $12.63 |
| June 2018 | $8.79 | $12.62 |
| May 2018 | $8.80 | $12.69 |
| April 2018 | $8.57 | $12.40 |
| March 2018 | $8.62 | $12.51 |
| February 2018 | $8.68 | $12.64 |
| January 2018 | $8.84 | $12.93 |
| December 2017 | $9.13 | $13.40 |
| November 2017 | $9.26 | $13.63 |
| October 2017 | $9.21 | $13.61 |
| September 2017 | $9.41 | $13.96 |
| August 2017 | $9.46 | $14.09 |
| July 2017 | $9.38 | $14.03 |
| June 2017 | $9.12 | $13.69 |
| May 2017 | $9.10 | $13.70 |
| April 2017 | $8.99 | $13.60 |
| March 2017 | $8.81 | $13.38 |
| February 2017 | $8.81 | $13.43 |
| January 2017 | $8.93 | $13.66 |
| December 2016 | $8.60 | $13.22 |
| November 2016 | $8.46 | $13.05 |
| October 2016 | $8.95 | $13.86 |
| September 2016 | $9.47 | $14.73 |
| August 2016 | $9.52 | $14.86 |
| July 2016 | $9.51 | $14.89 |
| June 2016 | $9.60 | $15.09 |
| May 2016 | $9.31 | $14.70 |
| April 2016 | $9.43 | $14.95 |
| March 2016 | $9.08 | $14.45 |
| February 2016 | $8.81 | $14.09 |
| January 2016 | $8.77 | $14.08 |
| December 2015 | $8.56 | $13.81 |
| November 2015 | $8.36 | $13.55 |
| October 2015 | $8.32 | $13.55 |
| September 2015 | $8.12 | $13.29 |
| August 2015 | $7.92 | $13.02 |
| July 2015 | $8.11 | $13.41 |
| June 2015 | $7.95 | $13.21 |
| May 2015 | $8.09 | $13.51 |
| April 2015 | $8.02 | $13.46 |
| March 2015 | $8.12 | $13.69 |
| February 2015 | $8.18 | $13.85 |
| January 2015 | $8.45 | $14.39 |
| December 2014 | $8.04 | $13.77 |
| November 2014 | $7.96 | $13.70 |
| October 2014 | $8.12 | $14.04 |
| September 2014 | $7.80 | $13.56 |
| August 2014 | $7.81 | $13.65 |
| July 2014 | $7.65 | $13.45 |
| June 2014 | $7.88 | $13.92 |
| May 2014 | $7.91 | $14.06 |
| April 2014 | $7.72 | $13.79 |
| March 2014 | $7.39 | $13.27 |
| February 2014 | $7.24 | $13.08 |
| January 2014 | $7.16 | $13 |
| December 2013 | $6.86 | $12.53 |
| November 2013 | $6.72 | $12.35 |
| October 2013 | $7.01 | $12.95 |
| September 2013 | $6.95 | $12.92 |
| August 2013 | $6.54 | $12.22 |
| July 2013 | $6.78 | $12.74 |
| June 2013 | $7.12 | $13.46 |
| May 2013 | $7.41 | $14.09 |
| April 2013 | $8.13 | $15.52 |
| March 2013 | $7.87 | $15.10 |
| February 2013 | $7.96 | $15.35 |
| January 2013 | $8.28 | $16.04 |
| December 2012 | $7.98 | $15.55 |
| November 2012 | $8.20 | $16.05 |
| October 2012 | $8.22 | $16.16 |
| September 2012 | $8.36 | $16.51 |
| August 2012 | $8.04 | $15.97 |
| July 2012 | $7.99 | $15.94 |
| June 2012 | $7.83 | $15.70 |
| May 2012 | $7.59 | $15.30 |
| April 2012 | $7.46 | $15.11 |
| March 2012 | $7.27 | $14.81 |
| February 2012 | $7.50 | $15.35 |
| January 2012 | $7.55 | $15.54 |
| December 2011 | $7.15 | $14.78 |
| November 2011 | $6.90 | $14.35 |
| October 2011 | $6.66 | $13.92 |
| September 2011 | $6.75 | $14.19 |
| August 2011 | $6.50 | $13.74 |
| July 2011 | $6.28 | $13.35 |
| June 2011 | $6.26 | $13.40 |
| May 2011 | $6.19 | $13.32 |
| April 2011 | $6.12 | $13.24 |
| March 2011 | $6.05 | $13.18 |
| February 2011 | $5.80 | $12.71 |
| January 2011 | $5.70 | $12.56 |
| December 2010 | $5.83 | $12.94 |
| November 2010 | $6.12 | $13.65 |
| October 2010 | $6.41 | $14.38 |
| September 2010 | $6.56 | $14.79 |
| August 2010 | $6.54 | $14.83 |
| July 2010 | $6.26 | $14.28 |
| June 2010 | $6.10 | $13.99 |
| May 2010 | $6 | $13.82 |
| April 2010 | $6 | $13.90 |
| March 2010 | $5.98 | $13.93 |
| February 2010 | $5.92 | $13.88 |
| January 2010 | $5.93 | $13.97 |
| December 2009 | $5.65 | $13.39 |
| November 2009 | $5.68 | $13.55 |
| October 2009 | $5.68 | $13.63 |
| September 2009 | $5.70 | $13.75 |
| August 2009 | $5.44 | $13.18 |
| July 2009 | $5.31 | $12.94 |
| June 2009 | $4.80 | $11.79 |
| May 2009 | $4.92 | $12.14 |
| April 2009 | $4.87 | $12.11 |
| March 2009 | $4.53 | $11.34 |
| February 2009 | $4.32 | $10.88 |
| January 2009 | $4.40 | $11.14 |
| December 2008 | $3.71 | $9.46 |
| November 2008 | $4.01 | $10.29 |
| October 2008 | $4.24 | $10.95 |
| September 2008 | $4.08 | $10.60 |
| August 2008 | $5.05 | $13.19 |
| July 2008 | $5.09 | $13.37 |
| June 2008 | $5.24 | $13.81 |
| May 2008 | $5.32 | $14.10 |
| April 2008 | $5.28 | $14.06 |
| March 2008 | $5.18 | $13.86 |
| February 2008 | $4.88 | $13.13 |
| January 2008 | $5.30 | $14.32 |
| December 2007 | $4.94 | $13.40 |
| November 2007 | $4.91 | $13.39 |
| October 2007 | $5.14 | $14.08 |
| September 2007 | $5.25 | $14.44 |
| August 2007 | $5.09 | $14.08 |
| July 2007 | $5.06 | $14.05 |
| June 2007 | $5.23 | $14.59 |
| May 2007 | $5.41 | $15.16 |
| April 2007 | $5.50 | $15.49 |
| March 2007 | $5.47 | $15.48 |
| February 2007 | $5.45 | $15.48 |
| January 2007 | $5.36 | $15.30 |
| December 2006 | $5.34 | $15.30 |
| November 2006 | $5.30 | $15.25 |
| October 2006 | $5.22 | $15.09 |
| September 2006 | $5.82 | $16.89 |
| August 2006 | $5.63 | $16.43 |
| July 2006 | $5.44 | $15.96 |
| June 2006 | $5.36 | $15.82 |
| May 2006 | $5.35 | $15.87 |
| April 2006 | $5.37 | $16 |
| March 2006 | $5.31 | $15.89 |
| February 2006 | $5.26 | $15.85 |
| January 2006 | $5.23 | $15.84 |
| December 2005 | $5.05 | $15.38 |
| November 2005 | $5 | $15.31 |
| October 2005 | $4.80 | $14.78 |
| September 2005 | $4.96 | $15.34 |
| August 2005 | $4.97 | $15.46 |
| July 2005 | $4.85 | $15.17 |
| June 2005 | $4.77 | $15 |
| May 2005 | $4.66 | $14.75 |
| April 2005 | $4.58 | $14.55 |
| March 2005 | $4.43 | $14.16 |
| February 2005 | $4.46 | $14.35 |
| January 2005 | $4.44 | $14.37 |
| December 2004 | $4.29 | $13.95 |
| November 2004 | $4.22 | $13.82 |
| October 2004 | $4.30 | $14.18 |
| September 2004 | $4.24 | $14.05 |
| August 2004 | $4.20 | $13.99 |
| July 2004 | $4.04 | $13.56 |
| June 2004 | $3.88 | $13.02 |
| May 2004 | $3.92 | $13.32 |
| April 2004 | $3.90 | $13.34 |
| March 2004 | $4.28 | $14.62 |
| February 2004 | $4.23 | $14.63 |
| January 2004 | $4.17 | $14.48 |
| December 2003 | $4.02 | $14.06 |
| November 2003 | $3.95 | $13.89 |
| October 2003 | $3.88 | $13.71 |
| September 2003 | $3.89 | $13.83 |
| August 2003 | $3.79 | $13.55 |
| July 2003 | $3.79 | $13.58 |
| June 2003 | $3.99 | $14.45 |
| May 2003 | $3.97 | $14.46 |
| April 2003 | $3.82 | $13.91 |
| March 2003 | $3.71 | $13.67 |
| February 2003 | $3.70 | $13.69 |
| January 2003 | $3.64 | $13.56 |
| December 2002 | $3.68 | $13.81 |
| November 2002 | $3.54 | $13.36 |
| October 2002 | $3.58 | $13.48 |
| September 2002 | $3.74 | $14.25 |
| August 2002 | $3.67 | $14.08 |
| July 2002 | $3.64 | $13.95 |
| June 2002 | $3.53 | $13.71 |
| May 2002 | $3.57 | $13.92 |
| April 2002 | $3.48 | $13.67 |
| March 2002 | $3.40 | $13.35 |
| February 2002 | $3.80 | $15 |
| January 2002 | $3.80 | $15 |
AFB
Price: $9.50
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 6.35%
Payout Ratio: 250.17%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 90.75
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 129600
Market Capitalization: 304.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -3.07%
DGR5: -1.91%
DGR10: -4.03%
DGR20: -2.82%