AllianceBernstein National Muni - Price History
Monthly price history for AFB (AllianceBernstein National Muni)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.77 | $10.77 |
| March 2024 | $10.99 | $10.99 |
| February 2024 | $10.86 | $10.89 |
| January 2024 | $10.78 | $10.84 |
| December 2023 | $10.74 | $10.84 |
| November 2023 | $10.26 | $10.39 |
| October 2023 | $8.93 | $9.07 |
| September 2023 | $9.16 | $9.34 |
| August 2023 | $10.18 | $10.41 |
| July 2023 | $10.45 | $10.72 |
| June 2023 | $10.43 | $10.73 |
| May 2023 | $10.06 | $10.38 |
| April 2023 | $10.40 | $10.77 |
| March 2023 | $10.54 | $10.95 |
| February 2023 | $10.07 | $10.49 |
| January 2023 | $10.85 | $11.33 |
| December 2022 | $10 | $10.48 |
| November 2022 | $10.36 | $10.89 |
| October 2022 | $9.68 | $10.22 |
| September 2022 | $9.77 | $10.36 |
| August 2022 | $10.76 | $11.45 |
| July 2022 | $11.14 | $11.90 |
| June 2022 | $10.79 | $11.57 |
| May 2022 | $11.11 | $11.96 |
| April 2022 | $10.76 | $11.63 |
| March 2022 | $11.61 | $12.59 |
| February 2022 | $12.19 | $13.27 |
| January 2022 | $12.36 | $13.51 |
| December 2021 | $13.50 | $14.81 |
| November 2021 | $13.64 | $15.01 |
| October 2021 | $13.27 | $14.66 |
| September 2021 | $13.48 | $14.94 |
| August 2021 | $13.56 | $15.08 |
| July 2021 | $13.59 | $15.17 |
| June 2021 | $13.58 | $15.22 |
| May 2021 | $13.23 | $14.87 |
| April 2021 | $12.77 | $14.41 |
| March 2021 | $12.57 | $14.24 |
| February 2021 | $12.69 | $14.43 |
| January 2021 | $12.69 | $14.48 |
| December 2020 | $12.59 | $14.42 |
| November 2020 | $12.23 | $14.06 |
| October 2020 | $11.77 | $13.58 |
| September 2020 | $12.03 | $13.94 |
| August 2020 | $11.72 | $13.63 |
| July 2020 | $11.86 | $13.85 |
| June 2020 | $11.39 | $13.35 |
| May 2020 | $11.30 | $13.30 |
| April 2020 | $10.70 | $12.64 |
| March 2020 | $10.76 | $12.75 |
| February 2020 | $11.84 | $14.08 |
| January 2020 | $11.84 | $14.13 |
| December 2019 | $11.68 | $13.98 |
| November 2019 | $11.48 | $13.79 |
| October 2019 | $11.28 | $13.59 |
| September 2019 | $11.40 | $13.78 |
| August 2019 | $11.50 | $13.95 |
| July 2019 | $11.22 | $13.66 |
| June 2019 | $11.01 | $13.45 |
| May 2019 | $10.77 | $13.20 |
| April 2019 | $10.56 | $12.98 |
| March 2019 | $10.49 | $12.95 |
| February 2019 | $10.28 | $12.73 |
| January 2019 | $10.15 | $12.62 |
| December 2018 | $9.72 | $12.13 |
| November 2018 | $9.61 | $12.04 |
| October 2018 | $9.52 | $11.97 |
| September 2018 | $9.82 | $12.39 |
| August 2018 | $9.98 | $12.64 |
| July 2018 | $9.94 | $12.63 |
| June 2018 | $9.89 | $12.62 |
| May 2018 | $9.91 | $12.69 |
| April 2018 | $9.65 | $12.40 |
| March 2018 | $9.70 | $12.51 |
| February 2018 | $9.76 | $12.64 |
| January 2018 | $9.95 | $12.93 |
| December 2017 | $10.28 | $13.40 |
| November 2017 | $10.42 | $13.63 |
| October 2017 | $10.36 | $13.61 |
| September 2017 | $10.59 | $13.96 |
| August 2017 | $10.65 | $14.09 |
| July 2017 | $10.56 | $14.03 |
| June 2017 | $10.27 | $13.69 |
| May 2017 | $10.24 | $13.70 |
| April 2017 | $10.12 | $13.60 |
| March 2017 | $9.92 | $13.38 |
| February 2017 | $9.92 | $13.43 |
| January 2017 | $10.05 | $13.66 |
| December 2016 | $9.69 | $13.22 |
| November 2016 | $9.52 | $13.05 |
| October 2016 | $10.07 | $13.86 |
| September 2016 | $10.66 | $14.73 |
| August 2016 | $10.72 | $14.86 |
| July 2016 | $10.70 | $14.89 |
| June 2016 | $10.80 | $15.09 |
| May 2016 | $10.48 | $14.70 |
| April 2016 | $10.61 | $14.95 |
| March 2016 | $10.22 | $14.45 |
| February 2016 | $9.92 | $14.09 |
| January 2016 | $9.86 | $14.08 |
| December 2015 | $9.63 | $13.81 |
| November 2015 | $9.41 | $13.55 |
| October 2015 | $9.36 | $13.55 |
| September 2015 | $9.14 | $13.29 |
| August 2015 | $8.91 | $13.02 |
| July 2015 | $9.13 | $13.41 |
| June 2015 | $8.95 | $13.21 |
| May 2015 | $9.11 | $13.51 |
| April 2015 | $9.03 | $13.46 |
| March 2015 | $9.14 | $13.69 |
| February 2015 | $9.20 | $13.85 |
| January 2015 | $9.51 | $14.39 |
| December 2014 | $9.05 | $13.77 |
| November 2014 | $8.96 | $13.70 |
| October 2014 | $9.13 | $14.04 |
| September 2014 | $8.78 | $13.56 |
| August 2014 | $8.79 | $13.65 |
| July 2014 | $8.61 | $13.45 |
| June 2014 | $8.86 | $13.92 |
| May 2014 | $8.91 | $14.06 |
| April 2014 | $8.69 | $13.79 |
| March 2014 | $8.32 | $13.27 |
| February 2014 | $8.15 | $13.08 |
| January 2014 | $8.06 | $13 |
| December 2013 | $7.72 | $12.53 |
| November 2013 | $7.56 | $12.35 |
| October 2013 | $7.89 | $12.95 |
| September 2013 | $7.82 | $12.92 |
| August 2013 | $7.36 | $12.22 |
| July 2013 | $7.63 | $12.74 |
| June 2013 | $8.01 | $13.46 |
| May 2013 | $8.34 | $14.09 |
| April 2013 | $9.15 | $15.52 |
| March 2013 | $8.86 | $15.10 |
| February 2013 | $8.96 | $15.35 |
| January 2013 | $9.32 | $16.04 |
| December 2012 | $8.99 | $15.55 |
| November 2012 | $9.23 | $16.05 |
| October 2012 | $9.25 | $16.16 |
| September 2012 | $9.40 | $16.51 |
| August 2012 | $9.05 | $15.97 |
| July 2012 | $8.99 | $15.94 |
| June 2012 | $8.81 | $15.70 |
| May 2012 | $8.55 | $15.30 |
| April 2012 | $8.40 | $15.11 |
| March 2012 | $8.19 | $14.81 |
| February 2012 | $8.44 | $15.35 |
| January 2012 | $8.50 | $15.54 |
| December 2011 | $8.05 | $14.78 |
| November 2011 | $7.77 | $14.35 |
| October 2011 | $7.50 | $13.92 |
| September 2011 | $7.60 | $14.19 |
| August 2011 | $7.32 | $13.74 |
| July 2011 | $7.07 | $13.35 |
| June 2011 | $7.06 | $13.40 |
| May 2011 | $6.97 | $13.32 |
| April 2011 | $6.89 | $13.24 |
| March 2011 | $6.82 | $13.18 |
| February 2011 | $6.54 | $12.71 |
| January 2011 | $6.42 | $12.56 |
| December 2010 | $6.57 | $12.94 |
| November 2010 | $6.89 | $13.65 |
| October 2010 | $7.22 | $14.38 |
| September 2010 | $7.39 | $14.79 |
| August 2010 | $7.37 | $14.83 |
| July 2010 | $7.06 | $14.28 |
| June 2010 | $6.88 | $13.99 |
| May 2010 | $6.76 | $13.82 |
| April 2010 | $6.76 | $13.90 |
| March 2010 | $6.73 | $13.93 |
| February 2010 | $6.67 | $13.88 |
| January 2010 | $6.68 | $13.97 |
| December 2009 | $6.36 | $13.39 |
| November 2009 | $6.40 | $13.55 |
| October 2009 | $6.41 | $13.63 |
| September 2009 | $6.43 | $13.75 |
| August 2009 | $6.13 | $13.18 |
| July 2009 | $5.98 | $12.94 |
| June 2009 | $5.42 | $11.79 |
| May 2009 | $5.54 | $12.14 |
| April 2009 | $5.49 | $12.11 |
| March 2009 | $5.11 | $11.34 |
| February 2009 | $4.87 | $10.88 |
| January 2009 | $4.95 | $11.14 |
| December 2008 | $4.18 | $9.46 |
| November 2008 | $4.52 | $10.29 |
| October 2008 | $4.78 | $10.95 |
| September 2008 | $4.60 | $10.60 |
| August 2008 | $5.69 | $13.19 |
| July 2008 | $5.74 | $13.37 |
| June 2008 | $5.90 | $13.81 |
| May 2008 | $6 | $14.10 |
| April 2008 | $5.95 | $14.06 |
| March 2008 | $5.84 | $13.86 |
| February 2008 | $5.50 | $13.13 |
| January 2008 | $5.98 | $14.32 |
| December 2007 | $5.57 | $13.40 |
| November 2007 | $5.54 | $13.39 |
| October 2007 | $5.79 | $14.08 |
| September 2007 | $5.91 | $14.44 |
| August 2007 | $5.74 | $14.08 |
| July 2007 | $5.70 | $14.05 |
| June 2007 | $5.89 | $14.59 |
| May 2007 | $6.10 | $15.16 |
| April 2007 | $6.20 | $15.49 |
| March 2007 | $6.17 | $15.48 |
| February 2007 | $6.14 | $15.48 |
| January 2007 | $6.05 | $15.30 |
| December 2006 | $6.02 | $15.30 |
| November 2006 | $5.98 | $15.25 |
| October 2006 | $5.89 | $15.09 |
| September 2006 | $6.56 | $16.89 |
| August 2006 | $6.35 | $16.43 |
| July 2006 | $6.13 | $15.96 |
| June 2006 | $6.05 | $15.82 |
| May 2006 | $6.04 | $15.87 |
| April 2006 | $6.05 | $16 |
| March 2006 | $5.98 | $15.89 |
| February 2006 | $5.93 | $15.85 |
| January 2006 | $5.90 | $15.84 |
| December 2005 | $5.70 | $15.38 |
| November 2005 | $5.64 | $15.31 |
| October 2005 | $5.42 | $14.78 |
| September 2005 | $5.59 | $15.34 |
| August 2005 | $5.60 | $15.46 |
| July 2005 | $5.47 | $15.17 |
| June 2005 | $5.38 | $15 |
| May 2005 | $5.26 | $14.75 |
| April 2005 | $5.16 | $14.55 |
| March 2005 | $4.99 | $14.16 |
| February 2005 | $5.04 | $14.39 |
| January 2005 | $5.01 | $14.37 |
| December 2004 | $4.83 | $13.95 |
| November 2004 | $4.76 | $13.82 |
| October 2004 | $4.85 | $14.18 |
| September 2004 | $4.78 | $14.05 |
| August 2004 | $4.73 | $13.99 |
| July 2004 | $4.56 | $13.56 |
| June 2004 | $4.38 | $13.02 |
| May 2004 | $4.42 | $13.32 |
| April 2004 | $4.40 | $13.34 |
| March 2004 | $4.82 | $14.62 |
| February 2004 | $4.77 | $14.63 |
| January 2004 | $4.70 | $14.48 |
| December 2003 | $4.53 | $14.06 |
| November 2003 | $4.45 | $13.89 |
| October 2003 | $4.37 | $13.71 |
| September 2003 | $4.38 | $13.83 |
| August 2003 | $4.27 | $13.55 |
| July 2003 | $4.28 | $13.58 |
| June 2003 | $4.50 | $14.45 |
| May 2003 | $4.48 | $14.46 |
| April 2003 | $4.31 | $13.91 |
| March 2003 | $4.18 | $13.67 |
| February 2003 | $4.17 | $13.69 |
| January 2003 | $4.10 | $13.56 |
| December 2002 | $4.16 | $13.81 |
| November 2002 | $4 | $13.36 |
| October 2002 | $4.03 | $13.48 |
| September 2002 | $4.21 | $14.25 |
| August 2002 | $4.14 | $14.08 |
| July 2002 | $4.10 | $13.95 |
| June 2002 | $3.98 | $13.71 |
| May 2002 | $4.02 | $13.92 |
| April 2002 | $3.93 | $13.67 |
| March 2002 | $3.84 | $13.35 |
| February 2002 | $4.28 | $15 |
| January 2002 | $4.28 | $15 |
AFB
Price: $10.52
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: -783.84%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -215.40
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 129600
Market Capitalization: 306.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 23
DGR3: -27.99%