Allied Capital Corporation Alli dividends
Stock symbol AFC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for AFC as of April 26, 2024 is 6.79%.
Dividend history for stock AFC (Allied Capital Corporation Alli) including historic stock price, payout ratio history and split, spin-off and special dividends.
Allied Capital Corporation Alli Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-30 | 0.4300 USD | 26.33 USD | 26.33 USD | |
| 2020-09-30 | 0.4300 USD | 25.03 USD | 25.44 USD | |
| 2020-06-30 | 0.4300 USD | 24.07 USD | 24.87 USD | |
| 2020-03-31 | 0.4300 USD | 22.27 USD | 23.41 USD | |
| 2019-12-30 | 0.4300 USD | 24.53 USD | 26.26 USD | |
| 2019-09-30 | 2019-10-15 | 0.4300 USD | 24.86 USD | 27.05 USD |
| 2019-06-28 | 2019-07-15 | 0.4300 USD | 23.56 USD | 26.05 USD |
| 2019-03-29 | 2019-04-15 | 0.4300 USD | 22.53 USD | 25.32 USD |
| 2018-12-28 | 2019-01-15 | 0.4300 USD | 21.74 USD | 24.85 USD |
| 2018-09-28 | 2018-10-15 | 0.4300 USD | 21.92 USD | 25.50 USD |
| 2018-06-28 | 2018-07-16 | 0.4300 USD | 21.46 USD | 25.38 USD |
| 2018-03-28 | 2018-04-16 | 0.4300 USD | 21.06 USD | 25.34 USD |
| 2017-12-28 | 2018-01-16 | 0.4300 USD | 20.87 USD | 25.53 USD |
| 2017-09-28 | 2017-10-16 | 0.4300 USD | 20.62 USD | 25.65 USD |
| 2017-06-28 | 2017-07-17 | 0.4300 USD | 20.47 USD | 25.90 USD |
| 2017-03-29 | 2017-04-17 | 0.4300 USD | 19.90 USD | 25.59 USD |
| 2016-12-28 | 2017-01-17 | 0.4300 USD | 19.32 USD | 25.27 USD |
| 2016-09-28 | 2016-10-17 | 0.4300 USD | 19.43 USD | 25.85 USD |
| 2016-06-29 | 2016-07-15 | 0.4300 USD | 18.82 USD | 25.46 USD |
| 2016-03-30 | 2016-04-15 | 0.4300 USD | 18.42 USD | 25.34 USD |
| 2015-12-29 | 2016-01-15 | 0.4300 USD | 18.12 USD | 25.35 USD |
| 2015-09-29 | 2015-10-15 | 0.4300 USD | 17.58 USD | 25.01 USD |
| 2015-06-29 | 2015-07-15 | 0.4300 USD | 17.28 USD | 25.01 USD |
| 2015-03-30 | 2015-04-15 | 0.4300 USD | 17.24 USD | 25.38 USD |
| 2014-12-29 | 2015-01-15 | 0.4300 USD | 16.76 USD | 25.10 USD |
| 2014-09-29 | 2014-10-15 | 0.4300 USD | 16.39 USD | 24.97 USD |
| 2014-06-27 | 2014-07-15 | 0.4300 USD | 16.14 USD | 25.00 USD |
| 2014-03-28 | 2014-04-15 | 0.4300 USD | 15.75 USD | 24.83 USD |
| 2013-12-27 | 2014-01-15 | 0.4300 USD | 14.46 USD | 23.18 USD |
| 2013-09-27 | 2013-10-15 | 0.4300 USD | 14.35 USD | 23.43 USD |
| 2013-06-27 | 2013-07-15 | 0.4300 USD | 14.91 USD | 24.79 USD |
| 2013-03-27 | 2013-04-15 | 0.4300 USD | 14.85 USD | 25.13 USD |
| 2012-12-27 | 2013-01-15 | 0.4300 USD | 14.49 USD | 24.93 USD |
| 2012-09-27 | 2012-10-15 | 0.4300 USD | 14.30 USD | 25.03 USD |
| 2012-06-27 | 2012-07-16 | 0.4300 USD | 13.72 USD | 24.43 USD |
| 2012-03-28 | 2012-04-16 | 0.4300 USD | 13.53 USD | 24.53 USD |
| 2011-12-28 | 2012-01-17 | 0.4300 USD | 12.55 USD | 23.14 USD |
| 2011-09-28 | 2011-10-17 | 0.4300 USD | 11.88 USD | 22.31 USD |
| 2011-06-29 | 2011-07-15 | 0.4300 USD | 12.37 USD | 23.69 USD |
| 2011-03-30 | 2011-04-15 | 0.4300 USD | 12.02 USD | 23.43 USD |
| 2010-12-29 | 2011-01-18 | 0.4300 USD | 11.08 USD | 21.99 USD |
| 2010-09-29 | 2010-10-15 | 0.4300 USD | 11.29 USD | 22.86 USD |
| 2010-06-29 | 2010-07-15 | 0.4300 USD | 9.44 USD | 19.46 USD |
| 2010-03-30 | 2010-04-15 | 0.4300 USD | 9.42 USD | 19.86 USD |
| 2009-12-29 | 2010-01-15 | 0.4300 USD | 7.75 USD | 16.68 USD |
| 2009-09-29 | 2009-10-15 | 0.4300 USD | 5.93 USD | 13.11 USD |
| 2009-06-29 | 2009-07-15 | 0.4300 USD | 4.28 USD | 9.77 USD |
| 2009-03-30 | 2009-04-15 | 0.4300 USD | 2.49 USD | 5.93 USD |
| 2008-12-29 | 2009-01-15 | 0.4300 USD | 3.45 USD | 8.80 USD |
| 2008-09-29 | 2008-10-15 | 0.4300 USD | 3.78 USD | 10.11 USD |
| 2008-06-27 | 2008-07-15 | 0.4300 USD | 5.47 USD | 15.22 USD |
| 2008-03-28 | 2008-04-15 | 0.4300 USD | 6.18 USD | 17.71 USD |
| 2007-12-27 | 2008-01-15 | 0.4300 USD | 5.92 USD | 17.37 USD |
| 2007-09-27 | 2007-10-15 | 0.4300 USD (-15.85%) | 7.60 USD | 22.83 USD |
| 2007-06-27 | 2007-07-16 | 0.5110 USD (104.40%) | 7.77 USD | 23.78 USD |
| 2005-11-23 | 2005-12-12 | 0.2500 USD | 10.42 USD | 24.90 USD |
| 2001-11-01 | 2001-11-20 | 0.2500 USD | 10.42 USD | 24.90 USD |
| 2000-10-30 | 2000-11-15 | 0.2500 USD | 10.42 USD | 24.90 USD |
| 1999-10-28 | 1999-11-15 | 0.2500 USD (400%) | 10.42 USD | 24.90 USD |
| 1998-10-29 | 1998-11-16 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1998-07-30 | 1998-08-17 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1998-04-29 | 1998-05-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1998-01-29 | 1998-02-16 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1997-10-30 | 1997-11-17 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1997-07-30 | 1997-08-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1997-04-29 | 1997-05-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1997-01-29 | 1997-02-14 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1996-10-30 | 1996-11-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1996-07-30 | 1996-08-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1996-04-29 | 1996-05-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
| 1996-01-30 | 1996-02-15 | 0.0500 USD | 10.42 USD | 24.90 USD |
AFC
Price: $25.32
52 week price:
Dividend Yield: 6.79%
Forward Dividend Yield: 6.79%
Payout Ratio Range:
Earnings Per Share: -1.17 USD
Exchange: NYQ
Volume: 66128
Ebitda: 745.0 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4