AFC Gamma, Inc. - Price History
Monthly price history for AFCG (AFC Gamma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.03 | $12.03 |
| March 2024 | $12.38 | $12.38 |
| February 2024 | $11.08 | $11.50 |
| January 2024 | $11.23 | $11.66 |
| December 2023 | $11.59 | $12.03 |
| November 2023 | $10.54 | $11.35 |
| October 2023 | $9.82 | $10.58 |
| September 2023 | $10.90 | $11.74 |
| August 2023 | $11.80 | $13.26 |
| July 2023 | $12.30 | $13.82 |
| June 2023 | $11.08 | $12.45 |
| May 2023 | $9.85 | $11.47 |
| April 2023 | $10.41 | $12.12 |
| March 2023 | $10.44 | $12.16 |
| February 2023 | $12.71 | $15.49 |
| January 2023 | $12.88 | $15.70 |
| December 2022 | $12.91 | $15.73 |
| November 2022 | $13.84 | $17.48 |
| October 2022 | $13.56 | $17.13 |
| September 2022 | $12.12 | $15.30 |
| August 2022 | $13.31 | $17.39 |
| July 2022 | $12.56 | $16.40 |
| June 2022 | $11.74 | $15.33 |
| May 2022 | $13.26 | $17.92 |
| April 2022 | $11.84 | $16.01 |
| March 2022 | $14.14 | $19.12 |
| February 2022 | $14.22 | $19.75 |
| January 2022 | $14.18 | $19.69 |
| December 2021 | $16.39 | $22.76 |
| November 2021 | $15.24 | $21.63 |
| October 2021 | $16.52 | $23.46 |
| September 2021 | $15.20 | $21.58 |
| August 2021 | $14.72 | $21.31 |
| July 2021 | $14.70 | $21.28 |
| June 2021 | $14.26 | $20.65 |
| May 2021 | $15.63 | $23 |
| April 2021 | $15.44 | $22.72 |
| March 2021 | $14.28 | $21 |
AFCG
Price: $11.77
Dividend Yield: 0.17%
Forward Dividend Yield: 16.41%
Payout Ratio: 120.00%
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 6.99
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 187800
Market Capitalization: 247.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4