Advanced Flower Capital Inc. ( AFCG) - Price History
Monthly price history for AFCG (Advanced Flower Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.96 | $2.96 |
| September 2026 | $3.60 | $3.60 |
| August 2026 | $3.55 | $3.60 |
| July 2026 | $2.65 | $2.69 |
| June 2026 | $3.06 | $3.10 |
| May 2026 | $3.62 | $3.73 |
| April 2026 | $2.76 | $2.84 |
| March 2026 | $2.74 | $2.82 |
| February 2026 | $2.17 | $2.28 |
| January 2026 | $2.19 | $2.30 |
| December 2025 | $2.72 | $2.85 |
| November 2025 | $2.78 | $2.92 |
| October 2025 | $3.10 | $3.25 |
| September 2025 | $3.65 | $3.83 |
| August 2025 | $4.28 | $4.66 |
| July 2025 | $4.05 | $4.41 |
| June 2025 | $4.11 | $4.48 |
| May 2025 | $4.41 | $4.96 |
| April 2025 | $4.90 | $5.51 |
| March 2025 | $4.95 | $5.57 |
| February 2025 | $7.30 | $8.53 |
| January 2025 | $6.96 | $8.14 |
| December 2024 | $7.12 | $8.33 |
| November 2024 | $8 | $9.73 |
| October 2024 | $8.02 | $9.75 |
| September 2024 | $8.40 | $10.21 |
| August 2024 | $8.33 | $10.46 |
| July 2024 | $7.15 | $8.97 |
| June 2024 | $6.57 | $12.20 |
| May 2024 | $6.08 | $11.75 |
| April 2024 | $6.22 | $12 |
| March 2024 | $6.41 | $12.38 |
| February 2024 | $5.74 | $11.50 |
| January 2024 | $5.82 | $11.66 |
| December 2023 | $6 | $12.03 |
| November 2023 | $5.46 | $11.35 |
| October 2023 | $5.09 | $10.58 |
| September 2023 | $5.64 | $11.74 |
| August 2023 | $5.76 | $13.26 |
| July 2023 | $6 | $13.82 |
| June 2023 | $5.41 | $12.45 |
| May 2023 | $4.81 | $11.47 |
| April 2023 | $5.08 | $12.12 |
| March 2023 | $5.10 | $12.16 |
| February 2023 | $6.20 | $15.49 |
| January 2023 | $6.29 | $15.70 |
| December 2022 | $6.30 | $15.73 |
| November 2022 | $6.76 | $17.48 |
| October 2022 | $6.62 | $17.13 |
| September 2022 | $5.91 | $15.30 |
| August 2022 | $6.50 | $17.39 |
| July 2022 | $6.13 | $16.40 |
| June 2022 | $5.73 | $15.33 |
| May 2022 | $6.47 | $17.92 |
| April 2022 | $5.78 | $16.01 |
| March 2022 | $6.90 | $19.12 |
| February 2022 | $6.94 | $19.75 |
| January 2022 | $6.92 | $19.69 |
| December 2021 | $8 | $22.76 |
| November 2021 | $7.44 | $21.63 |
| October 2021 | $8.07 | $23.46 |
| September 2021 | $7.42 | $21.58 |
| August 2021 | $7.18 | $21.31 |
| July 2021 | $7.17 | $21.28 |
| June 2021 | $6.96 | $20.65 |
| May 2021 | $7.63 | $23 |
| April 2021 | $7.54 | $22.72 |
| March 2021 | $6.97 | $21 |
AFCG
Price: $2.96
Dividend Yield: 7.22%
Forward Dividend Yield: 6.62%
Payout Ratio: 180.82%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.19 USD
P/E Ratio: 18.11
Exchange: NGM
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 187800
Market Capitalization: 79.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -12.05%