Affinity Networks, Inc. ( AFFN) - Price History
Monthly price history for AFFN (Affinity Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | $0.03 | $0.03 |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | $0.05 | $0.05 |
| June 2008 | $0.08 | $0.08 |
| May 2008 | $0.08 | $0.08 |
| April 2008 | $0.12 | $0.12 |
| March 2008 | $0.08 | $0.08 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.08 | $0.08 |
| December 2007 | $0.21 | $0.21 |
| November 2007 | $0.51 | $0.51 |
| October 2007 | $0.70 | $0.70 |
| September 2007 | $0.55 | $0.55 |
| August 2007 | $2.90 | $2.90 |
| July 2007 | $3.45 | - |
| June 2007 | $6.90 | - |
| May 2007 | $6.90 | - |
| April 2007 | $6.90 | - |
| March 2007 | $10.34 | - |
| February 2007 | $10.34 | - |
| January 2007 | $13.79 | - |
| December 2006 | $10.34 | - |
| November 2006 | $17.24 | $0 |
| October 2006 | $17.24 | $0 |
| September 2006 | $27.59 | $0 |
| August 2006 | $37.93 | $0 |
| July 2006 | $58.62 | $0 |
| June 2006 | $81.58 | $0.04 |
| May 2006 | $186.48 | $0.08 |
| April 2006 | $163.19 | $0.07 |
| March 2006 | $279.72 | $0.12 |
| February 2006 | $116.55 | $0.05 |
| January 2006 | $151.52 | $0.06 |
| December 2005 | $72.28 | $0.03 |
| November 2005 | $93.26 | $0.04 |
| October 2005 | $151.52 | $0.06 |
| September 2005 | $326.34 | $0.14 |
| August 2005 | $256.41 | $0.11 |
| July 2005 | $466.20 | $0.20 |
| June 2005 | $629.37 | $0.27 |
| May 2005 | $885.78 | $0.38 |
| April 2005 | $979.02 | $0.42 |
| March 2005 | $1,538.46 | $0.66 |
| February 2005 | $979.02 | $0.42 |
| January 2005 | $839.16 | $0.36 |
| December 2004 | $1,398.60 | $0.60 |
| November 2004 | $3,426.57 | $1.47 |
| October 2004 | $4,662 | $2 |
| September 2004 | $2,797.20 | $1.20 |
| August 2004 | $4,079.28 | $1.75 |
| July 2004 | $699.30 | $0.30 |
| June 2004 | $839.16 | $0.36 |
| May 2004 | $839.16 | $0.36 |
| April 2004 | $979.02 | $0.42 |
| March 2004 | $419.58 | $0.18 |
| February 2004 | $699.30 | $0.30 |
| January 2004 | $839.16 | $0.36 |
| December 2003 | $559.44 | $0.24 |
| November 2003 | $419.58 | $0.18 |
| October 2003 | $699.30 | $0.30 |
| September 2003 | $699.30 | $0.30 |
| August 2003 | $2,097.90 | $0.90 |
| July 2003 | $3,496.50 | $1.50 |
| June 2003 | $4,195.80 | $1.80 |
| May 2003 | $6,993.01 | $3 |
| April 2003 | $6,293.71 | $2.70 |
| March 2003 | $4,475.52 | $1.92 |
| February 2003 | $4,195.80 | $1.80 |
| January 2003 | $839.16 | $0.36 |
| December 2002 | $1,258.74 | $0.54 |
| November 2002 | $1,818.18 | $0.78 |
| October 2002 | $3,496.50 | $1.50 |
| September 2002 | $3,496.50 | $1.50 |
| August 2002 | $5,594.41 | $2.40 |
| July 2002 | $8,391.61 | $3.60 |
| June 2002 | $11,188.81 | $4.80 |
| May 2002 | $18,181.82 | $7.79 |
| April 2002 | $48,951.05 | $20.98 |
| March 2002 | $76,923.08 | $32.97 |
| February 2002 | $88,111.89 | $37.76 |
| January 2002 | $125,874.12 | $53.95 |
| December 2001 | $111,888.11 | $47.95 |
| November 2001 | $132,867.14 | $56.94 |
| October 2001 | $111,888.11 | $47.95 |
| September 2001 | $104,895.10 | $44.96 |
| August 2001 | $132,867.14 | $56.94 |
AFFN
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4