AmTrust Financial Services, Inc. ( AFFS) - Price History
Monthly price history for AFFS (AmTrust Financial Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.80 | $15.80 |
| May 2026 | $15.90 | $15.90 |
| April 2026 | $16.15 | $16.15 |
| March 2026 | $16.10 | $16.10 |
| February 2026 | $16.20 | $16.20 |
| January 2026 | $16.10 | $16.10 |
| December 2025 | $16.10 | $16.10 |
| November 2025 | $16.10 | $16.10 |
| October 2025 | $16.50 | $16.50 |
| September 2025 | $16.03 | $16.03 |
| August 2025 | $15.60 | $15.60 |
| July 2025 | $16.50 | $16.50 |
| June 2025 | $15.60 | $15.60 |
| May 2025 | $16 | $16 |
| April 2025 | $16.20 | $16.20 |
| March 2025 | $16.01 | $16.01 |
| February 2025 | $16 | $16 |
| January 2025 | $16.50 | $16.50 |
| December 2024 | $16.40 | $16.40 |
| November 2024 | $16.25 | $16.25 |
| October 2024 | $16.50 | $16.50 |
| September 2024 | $16 | $16 |
| August 2024 | $15.75 | $15.75 |
| July 2024 | $15.52 | $15.52 |
| June 2024 | $15.55 | $15.55 |
| May 2024 | $15.70 | $15.70 |
| April 2024 | $16 | $16 |
| March 2024 | $16 | $16 |
| February 2024 | $15.60 | $15.60 |
| January 2024 | $15.50 | $15.50 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $15.70 | $15.70 |
| October 2023 | $16.50 | $16.50 |
| September 2023 | $15.60 | $15.60 |
| August 2023 | $15.70 | $15.70 |
| July 2023 | $16.14 | $16.14 |
| June 2023 | $15.50 | $15.50 |
| May 2023 | $16.15 | $16.15 |
| April 2023 | $16.51 | $16.51 |
| March 2023 | $17 | $17 |
| February 2023 | $17.05 | $17.05 |
| January 2023 | $18 | $18 |
| December 2022 | $16.92 | $16.92 |
| November 2022 | $17 | $17 |
| October 2022 | $17 | $17 |
| September 2022 | $16.80 | $16.80 |
| August 2022 | $16.85 | $16.85 |
| July 2022 | $18 | $18 |
| June 2022 | $18 | $18 |
| May 2022 | $17.50 | $17.50 |
| April 2022 | $18.50 | $18.50 |
| March 2022 | $19 | $19 |
| February 2022 | $19.20 | $19.20 |
| January 2022 | $19.59 | $19.59 |
| December 2021 | $20 | $20 |
| November 2021 | $19.90 | $19.90 |
| October 2021 | $20 | $20 |
| September 2021 | $22.38 | $22.38 |
| August 2021 | $22.32 | $22.32 |
| July 2021 | $23 | $23 |
| June 2021 | $21.05 | $21.05 |
| May 2021 | $22.20 | $22.20 |
| April 2021 | $20.75 | $20.75 |
| March 2021 | $19.82 | $19.82 |
| February 2021 | $19.61 | $19.61 |
| January 2021 | $19.29 | $19.29 |
| December 2020 | $19.20 | $19.20 |
| November 2020 | $17.95 | $17.95 |
| October 2020 | $18 | $18 |
| September 2020 | $18.20 | $18.20 |
| August 2020 | $17.19 | $17.19 |
| July 2020 | $17 | $17 |
| June 2020 | $17.60 | $17.60 |
| May 2020 | $16.15 | $16.15 |
| April 2020 | $15.40 | $15.40 |
| March 2020 | $20.80 | $20.80 |
| February 2020 | $21.15 | $21.15 |
| January 2020 | $20.65 | $20.65 |
| December 2019 | $20.25 | $20.25 |
| November 2019 | $20.25 | $20.25 |
| October 2019 | $19.51 | $19.51 |
| September 2019 | $19.05 | $19.05 |
| August 2019 | $19.50 | $19.50 |
| July 2019 | $18.70 | $18.70 |
| June 2019 | $18.60 | $18.60 |
| May 2019 | $18.38 | $18.38 |
| April 2019 | $18.25 | $18.25 |
| March 2019 | $17.70 | $17.70 |
| February 2019 | $16.93 | $16.93 |
| January 2019 | $19.92 | $19.92 |
| December 2018 | $18.04 | $18.04 |
| November 2018 | $23.10 | $23.10 |
| October 2018 | $23.06 | $23.06 |
| September 2018 | $24.41 | $24.41 |
| August 2018 | $24.40 | $24.40 |
| July 2018 | $24.48 | $24.48 |
| June 2018 | $24 | $24 |
| May 2018 | $23.57 | $23.57 |
| April 2018 | $23.52 | $23.52 |
| March 2018 | $23.70 | $23.70 |
| February 2018 | $23.23 | $23.23 |
| January 2018 | $24.93 | $24.93 |
| December 2017 | $25.20 | $25.20 |
| November 2017 | $26 | $26 |
| October 2017 | $25.75 | $25.75 |
| September 2017 | $25.59 | $25.59 |
| August 2017 | $25.82 | $25.82 |
| July 2017 | $25.25 | $25.25 |
| June 2017 | $25.38 | $25.38 |
| May 2017 | $25.04 | $25.04 |
| April 2017 | $24.89 | $24.89 |
| March 2017 | $24.97 | $24.97 |
| February 2017 | $25.76 | $25.76 |
| January 2017 | $25.40 | $25.40 |
| December 2016 | $25.08 | $25.08 |
| November 2016 | $25.94 | $25.94 |
| October 2016 | $26.07 | $26.07 |
| September 2016 | $26.72 | $26.72 |
| August 2016 | $26.18 | $26.18 |
| July 2016 | $25.74 | $25.74 |
| June 2016 | $25.03 | $25.03 |
| May 2016 | $24.79 | $24.79 |
| April 2016 | $24.70 | $24.70 |
| March 2016 | $25 | $25 |
| February 2016 | $25.15 | $25.15 |
| January 2016 | $25.70 | $25.70 |
| December 2015 | $25.38 | $25.38 |
| November 2015 | $25.26 | $25.26 |
| October 2015 | $24.78 | $24.78 |
| September 2015 | $25 | $25 |
| August 2015 | $25.23 | $25.23 |
| July 2015 | $25 | $25 |
| June 2015 | $24.87 | $24.87 |
AFFS
Price: $15.80
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: 16.48
Exchange: OTC
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.2 billion