AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 ( AFFT) - Price History
Monthly price history for AFFT (AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.50 | $15.50 |
| June 2026 | $15.75 | $15.75 |
| May 2026 | $15.95 | $15.95 |
| April 2026 | $16.20 | $16.20 |
| March 2026 | $16.50 | $16.50 |
| February 2026 | $16.10 | $16.10 |
| January 2026 | $16.10 | $16.10 |
| December 2025 | $16.10 | $16.10 |
| November 2025 | $16.10 | $16.10 |
| October 2025 | $16.10 | $16.10 |
| September 2025 | $16.95 | $16.95 |
| August 2025 | $16.50 | $16.50 |
| July 2025 | $15.60 | $15.60 |
| June 2025 | $15.75 | $15.75 |
| May 2025 | $16.25 | $16.25 |
| April 2025 | $16.10 | $16.10 |
| March 2025 | $16.25 | $16.25 |
| February 2025 | $16.10 | $16.10 |
| January 2025 | $16.50 | $16.50 |
| December 2024 | $16.60 | $16.60 |
| November 2024 | $16.35 | $16.35 |
| October 2024 | $16.50 | $16.50 |
| September 2024 | $16.07 | $16.07 |
| August 2024 | $16 | $16 |
| July 2024 | $16 | $16 |
| June 2024 | $16 | $16 |
| May 2024 | $16 | $16 |
| April 2024 | $16 | $16 |
| March 2024 | $16 | $16 |
| February 2024 | $15.75 | $15.75 |
| January 2024 | $15.60 | $15.60 |
| December 2023 | $15.65 | $15.65 |
| November 2023 | $15.53 | $16 |
| October 2023 | $15.63 | $16.10 |
| September 2023 | $16.50 | $17 |
| August 2023 | $15.63 | $16.10 |
| July 2023 | $15.18 | $16.10 |
| June 2023 | $15.18 | $16.10 |
| May 2023 | $15.09 | $16 |
| April 2023 | $14.75 | $16.11 |
| March 2023 | $15.12 | $16.51 |
| February 2023 | $15.79 | $17.25 |
| January 2023 | $15.70 | $17.15 |
| December 2022 | $16.94 | $18.50 |
| November 2022 | $15.71 | $17.16 |
| October 2022 | $16.02 | $17.50 |
| September 2022 | $16.07 | $17.55 |
| August 2022 | $16.52 | $18.05 |
| July 2022 | $15.53 | $16.96 |
| June 2022 | $16.94 | $18.50 |
| May 2022 | $16.48 | $18 |
| April 2022 | $17.17 | $18.75 |
| March 2022 | $17.39 | $19 |
| February 2022 | $17.49 | $19.10 |
| January 2022 | $18.06 | $19.73 |
| December 2021 | $17.60 | $19.23 |
| November 2021 | $18.31 | $20 |
| October 2021 | $18.31 | $20 |
| September 2021 | $17.62 | $19.25 |
| August 2021 | $20.60 | $22.50 |
| July 2021 | $20.28 | $22.15 |
| June 2021 | $20.87 | $22.80 |
| May 2021 | $20.15 | $22.01 |
| April 2021 | $20.23 | $22.10 |
| March 2021 | $19.24 | $21.01 |
| February 2021 | $18.31 | $20 |
| January 2021 | $17.67 | $19.75 |
| December 2020 | $17.21 | $19.23 |
| November 2020 | $17.26 | $19.29 |
| October 2020 | $15.94 | $17.81 |
| September 2020 | $16.40 | $18.33 |
| August 2020 | $16.33 | $18.25 |
| July 2020 | $15.62 | $17.45 |
| June 2020 | $16.11 | $18 |
| May 2020 | $15.75 | $17.60 |
| April 2020 | $15.23 | $17.02 |
| March 2020 | $15.20 | $16.99 |
| February 2020 | $19.02 | $21.25 |
| January 2020 | $19.28 | $21.55 |
| December 2019 | $18.42 | $20.58 |
| November 2019 | $18.54 | $20.72 |
| October 2019 | $18.04 | $20.62 |
| September 2019 | $17.47 | $19.97 |
| August 2019 | $17.33 | $19.80 |
| July 2019 | $16.74 | $19.60 |
| June 2019 | $16.20 | $18.96 |
| May 2019 | $16.30 | $19.08 |
| April 2019 | $15.57 | $18.68 |
| March 2019 | $15.38 | $18.45 |
| February 2019 | $14.92 | $17.91 |
| January 2019 | $13.22 | $15.87 |
| December 2018 | $16.47 | $19.76 |
| November 2018 | $15 | $18 |
| October 2018 | $19.41 | $23.77 |
| September 2018 | $19.81 | $24.26 |
| August 2018 | $20.72 | $25.38 |
| July 2018 | $19.86 | $24.78 |
| June 2018 | $20 | $24.95 |
| May 2018 | $19.77 | $24.66 |
| April 2018 | $19.50 | $24.78 |
| March 2018 | $19.04 | $24.20 |
| February 2018 | $19.67 | $25 |
| January 2018 | $19.12 | $24.76 |
| December 2017 | $19.99 | $25.89 |
| November 2017 | $20.09 | $26.01 |
| October 2017 | $20.43 | $26.94 |
| September 2017 | $19.69 | $25.96 |
| August 2017 | $19.36 | $25.52 |
| July 2017 | $19.78 | $26.55 |
| June 2017 | $18.94 | $25.42 |
| May 2017 | $18.81 | $25.25 |
| April 2017 | $18.76 | $25.66 |
| March 2017 | $18.24 | $24.96 |
| February 2017 | $18.44 | $25.23 |
| January 2017 | $18.58 | $25.88 |
| December 2016 | $18.48 | $25.74 |
| November 2016 | $18.70 | $26.04 |
| October 2016 | $19.16 | $26.68 |
| September 2016 | $19.52 | $27.19 |
| August 2016 | $19.41 | $27.03 |
| July 2016 | $19.46 | $27.11 |
| June 2016 | $18.60 | $25.91 |
| May 2016 | $18.59 | $25.89 |
| April 2016 | $17.96 | $25.01 |
| March 2016 | $18.04 | $25.13 |
| February 2016 | $18.09 | $25.19 |
| January 2016 | $18.27 | $25.45 |
| December 2015 | $18.57 | $25.87 |
| November 2015 | $18.65 | $25.97 |
| October 2015 | $18.50 | $25.77 |
| September 2015 | $18.02 | $25.10 |
AFFT
Price: $15.50
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 3.1 billion