Affymax, Inc. ( AFFY) - Price History
Monthly price history for AFFY (Affymax, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.06 | $0.06 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.06 | $0.06 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.08 | $0.08 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.09 | $0.09 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.07 | $0.07 |
| November 2015 | $0.09 | $0.09 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.09 | $0.09 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.09 | $0.09 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.14 | $0.14 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.12 | $0.20 |
| October 2014 | $0.07 | $0.11 |
| September 2014 | $0.09 | $0.15 |
| August 2014 | $0.13 | $0.22 |
| July 2014 | $0.06 | $0.10 |
| June 2014 | $0.06 | $0.10 |
| May 2014 | $0.42 | $0.70 |
| April 2014 | $0.32 | $0.54 |
| March 2014 | $0.48 | $0.80 |
| February 2014 | $0.57 | $0.95 |
| January 2014 | $0.53 | $0.89 |
| December 2013 | $0.47 | $0.78 |
| November 2013 | $0.51 | $0.85 |
| October 2013 | $0.68 | $1.13 |
| September 2013 | $0.82 | $1.36 |
| August 2013 | $0.94 | $1.56 |
| July 2013 | $1.04 | $1.73 |
| June 2013 | $0.62 | $1.03 |
| May 2013 | $1.25 | $2.08 |
| April 2013 | $0.54 | $0.90 |
| March 2013 | $0.82 | $1.38 |
| February 2013 | $1.59 | $2.65 |
| January 2013 | $11.29 | $18.81 |
| December 2012 | $11.39 | $18.99 |
| November 2012 | $14.66 | $24.44 |
| October 2012 | $13.67 | $22.79 |
| September 2012 | $12.64 | $21.06 |
| August 2012 | $10.61 | $17.69 |
| July 2012 | $9.74 | $16.23 |
| June 2012 | $7.73 | $12.88 |
| May 2012 | $8.48 | $14.14 |
| April 2012 | $7.87 | $13.11 |
| March 2012 | $7.04 | $11.74 |
| February 2012 | $6.13 | $10.21 |
| January 2012 | $4.79 | $7.99 |
| December 2011 | $3.97 | $6.61 |
| November 2011 | $3.16 | $5.27 |
| October 2011 | $3.19 | $5.32 |
| September 2011 | $2.69 | $4.48 |
| August 2011 | $2.81 | $4.69 |
| July 2011 | $3.97 | $6.61 |
| June 2011 | $4.12 | $6.87 |
| May 2011 | $4.25 | $7.08 |
| April 2011 | $3.92 | $6.54 |
| March 2011 | $3.52 | $5.87 |
| February 2011 | $3.83 | $6.38 |
| January 2011 | $4 | $6.66 |
| December 2010 | $3.99 | $6.65 |
| November 2010 | $4.06 | $6.76 |
| October 2010 | $3.04 | $5.07 |
| September 2010 | $3.57 | $5.95 |
| August 2010 | $3.37 | $5.62 |
| July 2010 | $3.86 | $6.43 |
| June 2010 | $3.59 | $5.98 |
| May 2010 | $13.20 | $22 |
| April 2010 | $14.30 | $23.84 |
| March 2010 | $14.06 | $23.43 |
| February 2010 | $11.22 | $18.70 |
| January 2010 | $12.60 | $21 |
| December 2009 | $14.84 | $24.74 |
| November 2009 | $12.23 | $20.38 |
| October 2009 | $12.08 | $20.14 |
| September 2009 | $14.33 | $23.89 |
| August 2009 | $13.67 | $22.78 |
| July 2009 | $11.47 | $19.11 |
| June 2009 | $11.06 | $18.43 |
| May 2009 | $10.20 | $17 |
| April 2009 | $10.64 | $17.74 |
| March 2009 | $9.67 | $16.11 |
| February 2009 | $7.85 | $13.08 |
| January 2009 | $7.80 | $13 |
| December 2008 | $5.99 | $9.99 |
| November 2008 | $6.99 | $11.65 |
| October 2008 | $8.04 | $13.40 |
| September 2008 | $11.91 | $19.85 |
| August 2008 | $11.24 | $18.74 |
| July 2008 | $11.86 | $19.77 |
| June 2008 | $9.55 | $15.91 |
| May 2008 | $8.95 | $14.91 |
| April 2008 | $9.27 | $15.45 |
| March 2008 | $8.46 | $14.10 |
| February 2008 | $11.55 | $19.25 |
| January 2008 | $12.04 | $20.06 |
| December 2007 | $13.42 | $22.36 |
| November 2007 | $15.28 | $25.46 |
| October 2007 | $17.07 | $28.45 |
| September 2007 | $16.24 | $27.06 |
| August 2007 | $14.55 | $24.25 |
| July 2007 | $14.32 | $23.87 |
| June 2007 | $16.18 | $26.96 |
| May 2007 | $19.73 | $32.89 |
| April 2007 | $21.28 | $35.46 |
| March 2007 | $19.32 | $32.20 |
| February 2007 | $21.37 | $35.61 |
| January 2007 | $22.09 | $36.82 |
| December 2006 | $20.42 | $34.04 |
AFFY
Price: $0
52 week price:
Dividend Yield: 6666.67%
Earnings Per Share: 0.02 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 56235