Atlas Financial Holdings, Inc. - Price History
Stock symbol AFHBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFHBL (Atlas Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.99 | $11.99 |
| May 2023 | $11.99 | $11.99 |
| April 2023 | $11.99 | $11.99 |
| March 2023 | $11.99 | $11.99 |
| February 2023 | $11.99 | $11.99 |
| January 2023 | $11.99 | $11.99 |
| December 2022 | $11.99 | $11.99 |
| November 2022 | $11.99 | $11.99 |
| October 2022 | $11.99 | $11.99 |
| September 2022 | $11.99 | $11.99 |
| August 2022 | $11.99 | $11.99 |
| July 2022 | $11.99 | $11.99 |
| June 2022 | $11.99 | $11.99 |
| May 2022 | $11.99 | $11.99 |
| April 2022 | $11.99 | $11.99 |
| March 2022 | $11.99 | $11.99 |
| February 2022 | $11.55 | $11.55 |
| January 2022 | $11.32 | $11.32 |
| December 2021 | $10.30 | $10.30 |
| November 2021 | $10.80 | $10.80 |
| October 2021 | $13.25 | $13.25 |
| September 2021 | $12.35 | $12.35 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $10 | $10 |
| June 2021 | $11.15 | $11.15 |
| May 2021 | $12 | $12 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $6.25 | $6.25 |
| February 2021 | $6.65 | $6.65 |
| January 2021 | $6.12 | $6.12 |
| December 2020 | $4.05 | $4.05 |
| November 2020 | $5.75 | $5.75 |
| October 2020 | $6.84 | $6.84 |
| September 2020 | $6 | $6 |
| August 2020 | $7.40 | $7.40 |
| July 2020 | $7.90 | $7.90 |
| June 2020 | $7.25 | $7.25 |
| May 2020 | $8 | $8 |
| April 2020 | $4.55 | $4.55 |
| March 2020 | $8.15 | $8.15 |
| February 2020 | $7.50 | $7.50 |
| January 2020 | $6.75 | $6.75 |
| December 2019 | $6.36 | $6.36 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $8.01 | $8.01 |
| September 2019 | $7.65 | $7.65 |
| August 2019 | $8.93 | $8.93 |
| July 2019 | $8.56 | $8.56 |
| June 2019 | $9.87 | $9.87 |
| May 2019 | $10.01 | $10.01 |
| April 2019 | $11.98 | $11.98 |
| March 2019 | $16.47 | $16.47 |
| February 2019 | $25.14 | $25.14 |
| January 2019 | $25.48 | $25.48 |
| December 2018 | $25.83 | $25.83 |
| November 2018 | $25.44 | $25.44 |
| October 2018 | $25.24 | $25.24 |
| September 2018 | $25.64 | $25.64 |
| August 2018 | $25.52 | $25.52 |
| July 2018 | $25.10 | $25.10 |
| June 2018 | $24.52 | $24.52 |
| May 2018 | $24.90 | $24.90 |
| April 2018 | $24.85 | $24.85 |
| March 2018 | $24.85 | $24.85 |
| February 2018 | $25.60 | $25.60 |
| November 2017 | $26.35 | $26.35 |
| October 2017 | $26.33 | $26.33 |
| September 2017 | $26.15 | $26.15 |
AFHBL
Price: $11.99
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 106.69
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 6600
Ebitda: -1.7 millionMarket Capitalization: 12.5 million