Australian Foundation Investmen - Price History
Monthly price history for AFI.NZ (Australian Foundation Investmen)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$7.86 | NZ$7.86 |
| April 2024 | NZ$7.92 | NZ$7.92 |
| March 2024 | NZ$6.94 | NZ$6.94 |
| February 2024 | NZ$6.94 | NZ$6.94 |
| January 2024 | NZ$6.82 | NZ$6.94 |
| December 2023 | NZ$6.82 | NZ$6.94 |
| November 2023 | NZ$6.82 | NZ$6.94 |
| October 2023 | NZ$6.82 | NZ$6.94 |
| September 2023 | NZ$6.82 | NZ$6.94 |
| August 2023 | NZ$6.82 | NZ$6.94 |
| July 2023 | NZ$6.67 | NZ$6.94 |
| June 2023 | NZ$6.67 | NZ$6.94 |
| May 2023 | NZ$6.67 | NZ$6.94 |
| April 2023 | NZ$6.67 | NZ$6.94 |
| March 2023 | NZ$6.67 | NZ$6.94 |
| February 2023 | NZ$6.67 | NZ$6.94 |
| January 2023 | NZ$6.56 | NZ$6.94 |
| December 2022 | NZ$6.56 | NZ$6.94 |
| November 2022 | NZ$6.56 | NZ$6.94 |
| October 2022 | NZ$6.56 | NZ$6.94 |
| September 2022 | NZ$6.56 | NZ$6.94 |
| August 2022 | NZ$6.56 | NZ$6.94 |
| July 2022 | NZ$6.41 | NZ$6.94 |
| June 2022 | NZ$6.41 | NZ$6.94 |
| May 2022 | NZ$6.41 | NZ$6.94 |
| April 2022 | NZ$6.41 | NZ$6.94 |
| March 2022 | NZ$6.41 | NZ$6.94 |
| February 2022 | NZ$6.41 | NZ$6.94 |
| January 2022 | NZ$6.32 | NZ$6.94 |
| December 2021 | NZ$6.32 | NZ$6.94 |
| November 2021 | NZ$6.32 | NZ$6.94 |
| October 2021 | NZ$6.32 | NZ$6.94 |
| September 2021 | NZ$6.32 | NZ$6.94 |
| August 2021 | NZ$6.32 | NZ$6.94 |
| July 2021 | NZ$6.19 | NZ$6.94 |
| June 2021 | NZ$6.19 | NZ$6.94 |
| May 2021 | NZ$6.19 | NZ$6.94 |
| April 2021 | NZ$6.19 | NZ$6.94 |
| March 2021 | NZ$6.19 | NZ$6.94 |
| February 2021 | NZ$6.19 | NZ$6.94 |
| January 2021 | NZ$6.10 | NZ$6.94 |
| December 2020 | NZ$6.10 | NZ$6.94 |
| November 2020 | NZ$6.10 | NZ$6.94 |
| October 2020 | NZ$6.10 | NZ$6.94 |
| September 2020 | NZ$6.10 | NZ$6.94 |
| August 2020 | NZ$6.10 | NZ$6.94 |
| July 2020 | NZ$5.98 | NZ$6.94 |
| June 2020 | NZ$5.98 | NZ$6.94 |
| May 2020 | NZ$5.98 | NZ$6.94 |
| April 2020 | NZ$5.98 | NZ$6.94 |
| March 2020 | NZ$5.98 | NZ$6.94 |
| February 2020 | NZ$5.98 | NZ$6.94 |
| January 2020 | NZ$5.89 | NZ$6.94 |
| December 2019 | NZ$5.89 | NZ$6.94 |
| November 2019 | NZ$5.89 | NZ$6.94 |
| October 2019 | NZ$5.89 | NZ$6.94 |
| September 2019 | NZ$5.89 | NZ$6.94 |
| August 2019 | NZ$5.89 | NZ$6.94 |
| July 2019 | NZ$5.78 | NZ$6.94 |
| June 2019 | NZ$5.78 | NZ$6.94 |
| May 2019 | NZ$5.78 | NZ$6.94 |
| April 2019 | NZ$5.78 | NZ$6.94 |
| March 2019 | NZ$5.78 | NZ$6.94 |
| February 2019 | NZ$5.78 | NZ$6.94 |
| January 2019 | NZ$5.71 | NZ$6.94 |
| December 2018 | NZ$5.71 | NZ$6.94 |
| November 2018 | NZ$5.71 | NZ$6.94 |
| October 2018 | NZ$5.71 | NZ$6.94 |
| September 2018 | NZ$5.71 | NZ$6.94 |
| August 2018 | NZ$5.71 | NZ$6.94 |
| July 2018 | NZ$5.59 | NZ$6.94 |
| June 2018 | NZ$5.59 | NZ$6.94 |
| May 2018 | NZ$5.59 | NZ$6.94 |
| April 2018 | NZ$5.59 | NZ$6.94 |
| March 2018 | NZ$5.59 | NZ$6.94 |
| February 2018 | NZ$5.59 | NZ$6.94 |
| January 2018 | NZ$5.51 | NZ$6.94 |
| December 2017 | NZ$5.51 | NZ$6.94 |
| November 2017 | NZ$5.51 | NZ$6.94 |
| October 2017 | NZ$5.51 | NZ$6.94 |
| September 2017 | NZ$5.51 | NZ$6.94 |
| August 2017 | NZ$5.51 | NZ$6.94 |
| July 2017 | NZ$5.40 | NZ$6.94 |
| June 2017 | NZ$5.40 | NZ$6.94 |
| May 2017 | NZ$5.40 | NZ$6.94 |
| April 2017 | NZ$5.40 | NZ$6.94 |
| March 2017 | NZ$5.40 | NZ$6.94 |
| February 2017 | NZ$5.40 | NZ$6.94 |
| January 2017 | NZ$5.32 | NZ$6.94 |
| December 2016 | NZ$5.32 | NZ$6.94 |
| November 2016 | NZ$5.32 | NZ$6.94 |
| October 2016 | NZ$5.32 | NZ$6.94 |
| September 2016 | NZ$5.32 | NZ$6.94 |
| August 2016 | NZ$5.32 | NZ$6.94 |
| July 2016 | NZ$5.21 | NZ$6.94 |
| June 2016 | NZ$5.21 | NZ$6.94 |
| May 2016 | NZ$5.21 | NZ$6.94 |
| April 2016 | NZ$5.21 | NZ$6.94 |
| March 2016 | NZ$5.21 | NZ$6.94 |
| February 2016 | NZ$5.21 | NZ$6.94 |
| January 2016 | NZ$5.13 | NZ$6.94 |
| December 2015 | NZ$5.13 | NZ$6.94 |
| November 2015 | NZ$5.13 | NZ$6.94 |
| October 2015 | NZ$5.13 | NZ$6.94 |
| September 2015 | NZ$5.13 | NZ$6.94 |
| August 2015 | NZ$5.13 | NZ$6.94 |
| July 2015 | NZ$5.03 | NZ$6.94 |
| June 2015 | NZ$5 | NZ$6.90 |
| May 2015 | NZ$4.78 | NZ$6.60 |
| April 2015 | NZ$4.71 | NZ$6.50 |
| March 2015 | NZ$4.64 | NZ$6.41 |
| February 2015 | NZ$4.65 | NZ$6.42 |
| January 2015 | NZ$4.69 | NZ$6.56 |
| December 2014 | NZ$4.50 | NZ$6.30 |
| November 2014 | NZ$4.67 | NZ$6.53 |
| October 2014 | NZ$4.79 | NZ$6.70 |
| September 2014 | NZ$4.77 | NZ$6.68 |
| August 2014 | NZ$4.92 | NZ$6.88 |
| July 2014 | NZ$4.79 | NZ$6.84 |
| June 2014 | NZ$4.66 | NZ$6.66 |
| May 2014 | NZ$4.58 | NZ$6.55 |
| April 2014 | NZ$4.55 | NZ$6.50 |
| March 2014 | NZ$4.48 | NZ$6.40 |
| February 2014 | NZ$4.55 | NZ$6.50 |
| January 2014 | NZ$4.54 | NZ$6.62 |
| December 2013 | NZ$4.58 | NZ$6.68 |
| November 2013 | NZ$4.58 | NZ$6.68 |
| October 2013 | NZ$4.73 | NZ$6.90 |
| September 2013 | NZ$4.49 | NZ$6.56 |
| August 2013 | NZ$4.45 | NZ$6.50 |
| July 2013 | NZ$4.35 | NZ$6.48 |
| June 2013 | NZ$4.26 | NZ$6.35 |
| May 2013 | NZ$4.41 | NZ$6.57 |
| April 2013 | NZ$4.52 | NZ$6.73 |
| March 2013 | NZ$4.58 | NZ$6.82 |
| February 2013 | NZ$4.54 | NZ$6.76 |
| January 2013 | NZ$4.51 | NZ$6.80 |
| December 2012 | NZ$4.22 | NZ$6.36 |
| November 2012 | NZ$3.96 | NZ$5.97 |
| October 2012 | NZ$3.96 | NZ$5.98 |
| September 2012 | NZ$3.69 | NZ$5.57 |
| August 2012 | NZ$3.68 | NZ$5.55 |
| July 2012 | NZ$3.67 | NZ$5.79 |
| June 2012 | NZ$3.35 | NZ$5.28 |
| May 2012 | NZ$3.32 | NZ$5.23 |
| April 2012 | NZ$3.47 | NZ$5.47 |
| March 2012 | NZ$3.42 | NZ$5.39 |
| February 2012 | NZ$3.42 | NZ$5.40 |
| January 2012 | NZ$3.46 | NZ$5.54 |
| December 2011 | NZ$3.35 | NZ$5.36 |
| November 2011 | NZ$3.34 | NZ$5.34 |
| October 2011 | NZ$3.44 | NZ$5.50 |
| September 2011 | NZ$3.16 | NZ$5.05 |
| August 2011 | NZ$3.36 | NZ$5.37 |
| July 2011 | NZ$3.40 | NZ$5.58 |
| June 2011 | NZ$3.49 | NZ$5.73 |
| May 2011 | NZ$3.64 | NZ$5.98 |
AFI.NZ
Price: NZ$7.86
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 76.67%
Payout Ratio Range:
Dividend Per Share: 0.23 NZD
Earnings Per Share: 0.30 NZD
P/E Ratio: 26.43
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 4.56%
DGR5: 2.88%
DGR10: -1.65%