Armstrong Flooring, Inc. - Price History
Stock symbol AFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFI (Armstrong Flooring, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.35 | $0.35 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.35 | $0.35 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $1.57 | $1.57 |
| January 2022 | $1.94 | $1.94 |
| December 2021 | $1.98 | $1.98 |
| November 2021 | $1.95 | $1.95 |
| October 2021 | $2.84 | $2.84 |
| September 2021 | $3.13 | $3.13 |
| August 2021 | $3.52 | $3.52 |
| July 2021 | $4.32 | $4.32 |
| June 2021 | $6.19 | $6.19 |
| May 2021 | $6.06 | $6.06 |
| April 2021 | $5.19 | $5.19 |
| March 2021 | $4.89 | $4.89 |
| February 2021 | $5.18 | $5.18 |
| January 2021 | $3.76 | $3.76 |
| December 2020 | $3.82 | $3.82 |
| November 2020 | $3.56 | $3.56 |
| October 2020 | $2.96 | $2.96 |
| September 2020 | $3.45 | $3.45 |
| August 2020 | $3.87 | $3.87 |
| July 2020 | $2.97 | $2.97 |
| June 2020 | $2.99 | $2.99 |
| May 2020 | $3.42 | $3.42 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $1.43 | $1.43 |
| February 2020 | $2.64 | $2.64 |
| January 2020 | $3.54 | $3.54 |
| December 2019 | $4.27 | $4.27 |
| November 2019 | $4.01 | $4.01 |
| October 2019 | $6.14 | $6.14 |
| September 2019 | $6.39 | $6.39 |
| August 2019 | $6.77 | $6.77 |
| July 2019 | $8.36 | $8.36 |
| June 2019 | $9.85 | $9.85 |
| May 2019 | $10.54 | $10.54 |
| April 2019 | $14.49 | $14.49 |
| March 2019 | $13.60 | $13.60 |
| February 2019 | $14.34 | $14.34 |
| January 2019 | $13.52 | $13.52 |
| December 2018 | $11.84 | $11.84 |
| November 2018 | $15.64 | $15.64 |
| October 2018 | $15.55 | $15.55 |
| September 2018 | $18.10 | $18.10 |
| August 2018 | $17.51 | $17.51 |
| July 2018 | $13.07 | $13.07 |
| June 2018 | $14.04 | $14.04 |
| May 2018 | $13.10 | $13.10 |
| April 2018 | $12.35 | $12.35 |
| March 2018 | $13.57 | $13.57 |
| February 2018 | $14.01 | $14.01 |
| January 2018 | $15.49 | $15.49 |
| December 2017 | $16.92 | $16.92 |
| November 2017 | $17.52 | $17.52 |
| October 2017 | $14.80 | $14.80 |
| September 2017 | $15.75 | $15.75 |
| August 2017 | $14.92 | $14.92 |
| July 2017 | $17.36 | $17.36 |
| June 2017 | $17.97 | $17.97 |
| May 2017 | $18.49 | $18.49 |
| April 2017 | $19.19 | $19.19 |
| March 2017 | $18.42 | $18.42 |
| February 2017 | $21.37 | $21.37 |
| January 2017 | $21.03 | $21.03 |
| December 2016 | $19.91 | $19.91 |
| November 2016 | $18.73 | $18.73 |
| October 2016 | $16.19 | $16.19 |
| September 2016 | $18.88 | $18.88 |
| August 2016 | $20.62 | $20.62 |
| July 2016 | $19.93 | $19.93 |
| June 2016 | $16.95 | $16.95 |
| May 2016 | $16.59 | $16.59 |
| April 2016 | $14.56 | $14.56 |
| March 2016 | $13.20 | $13.20 |
AFI
Price: $0.35
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -0.92
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 8.0 million
Ebitda: 5.6 millionMarket Capitalization: 7.6 million