Acutus Medical, Inc. - Price History
Monthly price history for AFIB (Acutus Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.70 | $0.70 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.85 | $0.85 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $0.81 | $0.81 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $1.19 | $1.19 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $1.28 | $1.28 |
| March 2022 | $1.39 | $1.39 |
| February 2022 | $1.63 | $1.63 |
| January 2022 | $2.27 | $2.27 |
| December 2021 | $3.41 | $3.41 |
| November 2021 | $3.30 | $3.30 |
| October 2021 | $7.84 | $7.84 |
| September 2021 | $8.84 | $8.84 |
| August 2021 | $12.79 | $12.79 |
| July 2021 | $15.40 | $15.40 |
| June 2021 | $16.98 | $16.98 |
| May 2021 | $16.27 | $16.27 |
| April 2021 | $13.65 | $13.65 |
| March 2021 | $13.37 | $13.37 |
| February 2021 | $20.76 | $20.76 |
| January 2021 | $25.89 | $25.89 |
| December 2020 | $28.81 | $28.81 |
| November 2020 | $28.42 | $28.42 |
| October 2020 | $22.87 | $22.87 |
| September 2020 | $29.80 | $29.80 |
| August 2020 | $35.08 | $35.08 |
AFIB
Price: $0.15
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -0.17
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 139900
Market Capitalization: 5.1 million