Anfield Universal Fixed Income - Price History
Monthly price history for AFIF (Anfield Universal Fixed Income )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.11 | $9.11 |
| April 2024 | $9.05 | $9.05 |
| March 2024 | $9.05 | $9.10 |
| February 2024 | $9 | $9.10 |
| January 2024 | $8.97 | $9.11 |
| December 2023 | $8.88 | $9.04 |
| November 2023 | $8.73 | $8.98 |
| October 2023 | $8.59 | $8.88 |
| September 2023 | $8.56 | $8.90 |
| August 2023 | $8.53 | $8.91 |
| July 2023 | $8.45 | $8.87 |
| June 2023 | $8.34 | $8.80 |
| May 2023 | $8.28 | $8.78 |
| April 2023 | $8.27 | $8.81 |
| March 2023 | $8.20 | $8.78 |
| February 2023 | $8.22 | $8.83 |
| January 2023 | $8.24 | $8.90 |
| December 2022 | $8.09 | $8.75 |
| November 2022 | $8.07 | $8.78 |
| October 2022 | $7.90 | $8.63 |
| September 2022 | $7.88 | $8.64 |
| August 2022 | $8.06 | $8.87 |
| July 2022 | $8.07 | $8.90 |
| June 2022 | $8.01 | $8.86 |
| May 2022 | $8.13 | $9.01 |
| April 2022 | $8.24 | $9.16 |
| March 2022 | $8.29 | $9.23 |
| February 2022 | $8.43 | $9.41 |
| January 2022 | $8.44 | $9.44 |
| December 2021 | $8.55 | $9.57 |
| November 2021 | $8.53 | $9.58 |
| October 2021 | $8.56 | $9.63 |
| September 2021 | $8.55 | $9.63 |
| August 2021 | $8.58 | $9.68 |
| July 2021 | $8.59 | $9.70 |
| June 2021 | $8.60 | $9.72 |
| May 2021 | $8.57 | $9.71 |
| April 2021 | $8.56 | $9.70 |
| March 2021 | $8.56 | $9.72 |
| February 2021 | $8.60 | $9.77 |
| January 2021 | $8.56 | $9.74 |
| December 2020 | $8.60 | $9.78 |
| November 2020 | $8.60 | $9.82 |
| October 2020 | $8.53 | $9.75 |
| September 2020 | $8.57 | $9.80 |
| August 2020 | $8.58 | $9.82 |
| July 2020 | $8.62 | $9.87 |
| June 2020 | $8.56 | $9.82 |
| May 2020 | $8.56 | $9.83 |
| April 2020 | $8.52 | $9.78 |
| March 2020 | $8.44 | $9.69 |
| February 2020 | $8.59 | $9.88 |
| January 2020 | $8.48 | $9.77 |
| December 2019 | $8.41 | $9.70 |
| November 2019 | $8.43 | $9.74 |
| October 2019 | $8.42 | $9.74 |
| September 2019 | $8.40 | $9.74 |
| August 2019 | $8.33 | $9.68 |
| July 2019 | $8.47 | $9.87 |
| June 2019 | $8.45 | $9.86 |
| May 2019 | $8.50 | $9.95 |
| April 2019 | $8.52 | $9.99 |
| March 2019 | $8.50 | $9.99 |
| February 2019 | $8.48 | $9.99 |
| January 2019 | $8.46 | $9.98 |
| December 2018 | $8.38 | $9.90 |
| November 2018 | $8.42 | $9.99 |
| October 2018 | $8.43 | $10.02 |
| September 2018 | $8.42 | $10.02 |
AFIF
Price: $9.11
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 0.58 USD
Exchange: BTS
Volume: 102600
Market Capitalization: 101.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%