Anfield Universal Fixed Income ETF ( AFIF) - Price History
Monthly price history for AFIF (Anfield Universal Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.27 | $9.27 |
| September 2026 | $9.22 | $9.22 |
| August 2026 | $9.41 | $9.41 |
| July 2026 | $9.35 | $9.38 |
| June 2026 | $9.37 | $9.40 |
| May 2026 | $9.33 | $9.40 |
| April 2026 | $9.30 | $9.40 |
| March 2026 | $9.19 | $9.32 |
| February 2026 | $9.30 | $9.46 |
| January 2026 | $9.25 | $9.44 |
| December 2025 | $9.20 | $9.41 |
| November 2025 | $9.18 | $9.49 |
| October 2025 | $9.11 | $9.44 |
| September 2025 | $9.05 | $9.39 |
| August 2025 | $9.01 | $9.36 |
| July 2025 | $8.97 | $9.34 |
| June 2025 | $8.94 | $9.31 |
| May 2025 | $8.84 | $9.24 |
| April 2025 | $8.77 | $9.20 |
| March 2025 | $8.76 | $9.21 |
| February 2025 | $8.77 | $9.25 |
| January 2025 | $8.71 | $9.22 |
| December 2024 | $8.64 | $9.15 |
| November 2024 | $8.62 | $9.18 |
| October 2024 | $8.56 | $9.14 |
| September 2024 | $8.59 | $9.22 |
| August 2024 | $8.52 | $9.20 |
| July 2024 | $8.44 | $9.16 |
| June 2024 | $8.35 | $9.10 |
| May 2024 | $8.31 | $9.10 |
| April 2024 | $8.22 | $9.05 |
| March 2024 | $8.22 | $9.10 |
| February 2024 | $8.18 | $9.10 |
| January 2024 | $8.15 | $9.11 |
| December 2023 | $8.07 | $9.04 |
| November 2023 | $7.93 | $8.98 |
| October 2023 | $7.80 | $8.88 |
| September 2023 | $7.78 | $8.90 |
| August 2023 | $7.75 | $8.91 |
| July 2023 | $7.68 | $8.87 |
| June 2023 | $7.58 | $8.80 |
| May 2023 | $7.53 | $8.78 |
| April 2023 | $7.51 | $8.81 |
| March 2023 | $7.45 | $8.78 |
| February 2023 | $7.46 | $8.83 |
| January 2023 | $7.49 | $8.90 |
| December 2022 | $7.35 | $8.75 |
| November 2022 | $7.33 | $8.78 |
| October 2022 | $7.17 | $8.63 |
| September 2022 | $7.16 | $8.64 |
| August 2022 | $7.32 | $8.87 |
| July 2022 | $7.34 | $8.90 |
| June 2022 | $7.28 | $8.86 |
| May 2022 | $7.38 | $9.01 |
| April 2022 | $7.49 | $9.16 |
| March 2022 | $7.53 | $9.23 |
| February 2022 | $7.66 | $9.41 |
| January 2022 | $7.67 | $9.44 |
| December 2021 | $7.77 | $9.57 |
| November 2021 | $7.75 | $9.58 |
| October 2021 | $7.78 | $9.63 |
| September 2021 | $7.77 | $9.63 |
| August 2021 | $7.80 | $9.68 |
| July 2021 | $7.80 | $9.70 |
| June 2021 | $7.81 | $9.72 |
| May 2021 | $7.79 | $9.71 |
| April 2021 | $7.78 | $9.70 |
| March 2021 | $7.77 | $9.72 |
| February 2021 | $7.81 | $9.77 |
| January 2021 | $7.77 | $9.74 |
| December 2020 | $7.81 | $9.78 |
| November 2020 | $7.82 | $9.82 |
| October 2020 | $7.75 | $9.75 |
| September 2020 | $7.79 | $9.80 |
| August 2020 | $7.80 | $9.82 |
| July 2020 | $7.83 | $9.87 |
| June 2020 | $7.78 | $9.82 |
| May 2020 | $7.78 | $9.83 |
| April 2020 | $7.74 | $9.78 |
| March 2020 | $7.66 | $9.69 |
| February 2020 | $7.81 | $9.88 |
| January 2020 | $7.71 | $9.77 |
| December 2019 | $7.64 | $9.70 |
| November 2019 | $7.66 | $9.74 |
| October 2019 | $7.65 | $9.74 |
| September 2019 | $7.63 | $9.74 |
| August 2019 | $7.56 | $9.68 |
| July 2019 | $7.70 | $9.87 |
| June 2019 | $7.68 | $9.86 |
| May 2019 | $7.72 | $9.95 |
| April 2019 | $7.74 | $9.99 |
| March 2019 | $7.72 | $9.99 |
| February 2019 | $7.70 | $9.99 |
| January 2019 | $7.68 | $9.98 |
| December 2018 | $7.61 | $9.90 |
| November 2018 | $7.65 | $9.99 |
| October 2018 | $7.66 | $10.02 |
| September 2018 | $7.65 | $10.02 |
AFIF
Price: $9.27
Dividend Yield: 4.13%
Forward Dividend Yield: 4.65%
Dividend Per Share: 0.43 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 102600
Market Capitalization: 140.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 27.07%
DGR5: 28.53%