American Funds Fundamental Investors Class F-1 ( AFIFX) - Price History
Monthly price history for AFIFX (American Funds Fundamental Investors Class F-1)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.32 | $105.32 |
| July 2026 | $101.12 | $101.12 |
| June 2026 | $103.46 | $103.46 |
| May 2026 | $103.60 | $105.32 |
| April 2026 | $97.72 | $99.34 |
| March 2026 | $87.18 | $88.62 |
| February 2026 | $93.97 | $95.68 |
| January 2026 | $93.67 | $95.38 |
| December 2025 | $90.22 | $91.86 |
| November 2025 | $89.97 | $97.14 |
| October 2025 | $88.69 | $95.75 |
| September 2025 | $86.51 | $93.40 |
| August 2025 | $83.45 | $90.25 |
| July 2025 | $82.63 | $89.36 |
| June 2025 | $81.18 | $87.79 |
| May 2025 | $76.25 | $84.46 |
| April 2025 | $70.84 | $78.47 |
| March 2025 | $70.34 | $77.91 |
| February 2025 | $74.04 | $82.18 |
| January 2025 | $75.79 | $84.12 |
| December 2024 | $72.68 | $80.67 |
| November 2024 | $74.25 | $88.45 |
| October 2024 | $71.38 | $85.04 |
| September 2024 | $71.70 | $85.41 |
| August 2024 | $70.12 | $83.69 |
| July 2024 | $68.84 | $82.16 |
| June 2024 | $67.95 | $81.10 |
| May 2024 | $66.03 | $79.46 |
| April 2024 | $63.57 | $76.49 |
| March 2024 | $66.04 | $79.47 |
| February 2024 | $63.38 | $76.42 |
| January 2024 | $59.89 | $72.21 |
| December 2023 | $59.25 | $71.44 |
| November 2023 | $55.96 | $70.33 |
| October 2023 | $51.24 | $64.39 |
| September 2023 | $52.29 | $65.72 |
| August 2023 | $54.82 | $69.06 |
| July 2023 | $55.78 | $70.27 |
| June 2023 | $53.80 | $67.77 |
| May 2023 | $50.65 | $64.58 |
| April 2023 | $50.78 | $64.74 |
| March 2023 | $49.90 | $63.62 |
| February 2023 | $48.80 | $62.39 |
| January 2023 | $50.19 | $64.17 |
| December 2022 | $47.10 | $60.22 |
| November 2022 | $49.23 | $64.26 |
| October 2022 | $45.94 | $59.97 |
| September 2022 | $42.52 | $55.50 |
| August 2022 | $46.61 | $61 |
| July 2022 | $48.23 | $63.13 |
| June 2022 | $44.86 | $58.72 |
| May 2022 | $49.55 | $66.36 |
| April 2022 | $48.93 | $65.53 |
| March 2022 | $53.26 | $71.34 |
| February 2022 | $52.18 | $70.05 |
| January 2022 | $53.32 | $71.59 |
| December 2021 | $56.54 | $75.91 |
| November 2021 | $53.77 | $77.75 |
| October 2021 | $55.09 | $79.65 |
| September 2021 | $52.04 | $75.25 |
| August 2021 | $54.56 | $79.05 |
| July 2021 | $53.28 | $77.20 |
| June 2021 | $52.68 | $76.32 |
| May 2021 | $52.14 | $77.80 |
| April 2021 | $51.22 | $76.43 |
| March 2021 | $49.12 | $73.30 |
| February 2021 | $47.46 | $70.98 |
| January 2021 | $45.71 | $68.35 |
| December 2020 | $46.21 | $69.10 |
| November 2020 | $44.15 | $66.51 |
| October 2020 | $39.56 | $59.59 |
| September 2020 | $40.55 | $61.08 |
| August 2020 | $41.88 | $63.26 |
| July 2020 | $39.64 | $59.87 |
| June 2020 | $37.92 | $57.27 |
| May 2020 | $37.10 | $56.95 |
| April 2020 | $35.55 | $54.57 |
| March 2020 | $31.81 | $48.83 |
| February 2020 | $37.02 | $57.03 |
| January 2020 | $39.76 | $61.26 |
| December 2019 | $40.23 | $61.98 |
| November 2019 | $38.94 | $63.38 |
| October 2019 | $37.35 | $60.80 |
| September 2019 | $36.25 | $59.01 |
| August 2019 | $35.79 | $58.41 |
| July 2019 | $36.57 | $59.69 |
| June 2019 | $36.29 | $59.23 |
| May 2019 | $34.02 | $56.22 |
| April 2019 | $36.64 | $60.55 |
| March 2019 | $35.31 | $58.34 |
| February 2019 | $34.88 | $57.78 |
| January 2019 | $34.03 | $56.38 |
| December 2018 | $31.54 | $52.26 |
| November 2018 | $34.12 | $61.72 |
| October 2018 | $33.61 | $60.80 |
| September 2018 | $36.10 | $65.30 |
| August 2018 | $35.81 | $64.93 |
| July 2018 | $35.55 | $64.46 |
| June 2018 | $34.51 | $62.57 |
| May 2018 | $34.31 | $62.87 |
| April 2018 | $33.73 | $61.81 |
| March 2018 | $33.67 | $61.69 |
| February 2018 | $34.41 | $63.20 |
| January 2018 | $35.95 | $66.03 |
| December 2017 | $33.85 | $62.17 |
| November 2017 | $33.23 | $64.66 |
| October 2017 | $32.66 | $63.55 |
| September 2017 | $31.75 | $61.78 |
| August 2017 | $31.04 | $60.54 |
| July 2017 | $31 | $60.46 |
| June 2017 | $30.18 | $58.87 |
| May 2017 | $30.25 | $59.79 |
| April 2017 | $29.62 | $58.53 |
| March 2017 | $29.27 | $57.85 |
| February 2017 | $29.05 | $57.56 |
| January 2017 | $28.25 | $55.97 |
| December 2016 | $27.46 | $54.41 |
| November 2016 | $27.08 | $55.29 |
| October 2016 | $26.12 | $53.33 |
| September 2016 | $26.41 | $53.93 |
| August 2016 | $26.23 | $53.72 |
| July 2016 | $26.11 | $53.47 |
| June 2016 | $25.36 | $51.94 |
| May 2016 | $25.28 | $52.33 |
| April 2016 | $24.93 | $51.60 |
| March 2016 | $24.53 | $50.78 |
| February 2016 | $23 | $47.75 |
| January 2016 | $23.16 | $48.07 |
| December 2015 | $24.42 | $50.69 |
| November 2015 | $24.85 | $53.66 |
| October 2015 | $24.68 | $53.28 |
| September 2015 | $22.58 | $48.76 |
| August 2015 | $23.20 | $50.24 |
| July 2015 | $24.74 | $53.56 |
| June 2015 | $24.31 | $52.64 |
| May 2015 | $24.76 | $53.76 |
| April 2015 | $24.51 | $53.21 |
| March 2015 | $24 | $52.10 |
| February 2015 | $24.46 | $53.88 |
| January 2015 | $23.04 | $50.76 |
| December 2014 | $23.62 | $52.03 |
| November 2014 | $23.66 | $55.96 |
| October 2014 | $23.13 | $54.71 |
| September 2014 | $22.84 | $54.03 |
| August 2014 | $23.20 | $55.01 |
| July 2014 | $22.29 | $52.85 |
| June 2014 | $22.74 | $53.92 |
| May 2014 | $22.30 | $53.01 |
| April 2014 | $21.72 | $51.62 |
| March 2014 | $21.67 | $51.50 |
| February 2014 | $21.68 | $52.17 |
| January 2014 | $20.76 | $49.96 |
| December 2013 | $21.59 | $51.95 |
| November 2013 | $20.94 | $51.58 |
| October 2013 | $20.49 | $50.48 |
| September 2013 | $19.63 | $48.36 |
| August 2013 | $18.73 | $46.25 |
| July 2013 | $19.21 | $47.44 |
| June 2013 | $18.47 | $45.61 |
| May 2013 | $18.78 | $46.50 |
| April 2013 | $18.28 | $45.27 |
| March 2013 | $17.84 | $44.18 |
| February 2013 | $17.33 | $43.01 |
| January 2013 | $17.21 | $42.72 |
| December 2012 | $16.42 | $40.76 |
| November 2012 | $16.18 | $40.43 |
| October 2012 | $15.93 | $39.81 |
| September 2012 | $16.05 | $40.10 |
| August 2012 | $15.67 | $39.27 |
| July 2012 | $15.31 | $38.38 |
| June 2012 | $15.08 | $37.79 |
| May 2012 | $14.50 | $36.47 |
| April 2012 | $15.58 | $39.19 |
| March 2012 | $15.64 | $39.34 |
| February 2012 | $15.33 | $38.69 |
| January 2012 | $14.74 | $37.19 |
| December 2011 | $14.02 | $35.37 |
| November 2011 | $13.98 | $35.53 |
| October 2011 | $14 | $35.59 |
| September 2011 | $12.60 | $32.02 |
| August 2011 | $13.83 | $35.27 |
| July 2011 | $14.74 | $37.59 |
| June 2011 | $15.17 | $38.69 |
| May 2011 | $15.43 | $39.49 |
| April 2011 | $15.69 | $40.14 |
| March 2011 | $15.23 | $38.98 |
| February 2011 | $15.14 | $38.87 |
| January 2011 | $14.62 | $37.52 |
| December 2010 | $14.29 | $36.68 |
| November 2010 | $13.33 | $34.42 |
| October 2010 | $13.45 | $34.72 |
| September 2010 | $12.97 | $33.49 |
| August 2010 | $11.93 | $30.90 |
| July 2010 | $12.44 | $32.23 |
| June 2010 | $11.58 | $29.99 |
| May 2010 | $12.05 | $31.34 |
| April 2010 | $13.16 | $34.24 |
| March 2010 | $13.07 | $34 |
| February 2010 | $12.31 | $32.14 |
| January 2010 | $12.05 | $31.45 |
| December 2009 | $12.53 | $32.72 |
| November 2009 | $12.25 | $32.09 |
| October 2009 | $11.54 | $30.25 |
| September 2009 | $11.81 | $30.95 |
| August 2009 | $11.28 | $29.57 |
| July 2009 | $11.01 | $28.98 |
| June 2009 | $10.26 | $26.99 |
| May 2009 | $10.38 | $27.30 |
| April 2009 | $9.61 | $25.41 |
| March 2009 | $8.76 | $23.15 |
| February 2009 | $8.10 | $21.40 |
| January 2009 | $8.72 | $23.19 |
| December 2008 | $9.40 | $24.97 |
| November 2008 | $9.21 | $24.69 |
| October 2008 | $9.95 | $26.69 |
| September 2008 | $12.25 | $32.85 |
| August 2008 | $13.90 | $37.27 |
| July 2008 | $13.89 | $37.37 |
| June 2008 | $14.43 | $38.82 |
| May 2008 | $15.59 | $41.93 |
| April 2008 | $15.01 | $40.50 |
| March 2008 | $14.36 | $38.74 |
| February 2008 | $14.53 | $39.20 |
| January 2008 | $14.64 | $39.90 |
| December 2007 | $15.57 | $42.43 |
| November 2007 | $15.46 | $44.83 |
| October 2007 | $16.14 | $46.82 |
| September 2007 | $15.67 | $45.46 |
| August 2007 | $14.96 | $43.40 |
| July 2007 | $14.77 | $42.95 |
| June 2007 | $15.19 | $44.18 |
| May 2007 | $15.30 | $44.51 |
| April 2007 | $14.63 | $42.68 |
| March 2007 | $14 | $40.84 |
| February 2007 | $13.78 | $40.20 |
| January 2007 | $13.86 | $40.60 |
| December 2006 | $13.66 | $40.03 |
| November 2006 | $13.46 | $41.28 |
| October 2006 | $13.16 | $40.34 |
| September 2006 | $12.72 | $38.99 |
| August 2006 | $12.65 | $38.78 |
| July 2006 | $12.47 | $38.36 |
| June 2006 | $12.45 | $38.29 |
| May 2006 | $12.40 | $38.13 |
| April 2006 | $12.72 | $39.25 |
| March 2006 | $12.28 | $37.88 |
| February 2006 | $12 | $37 |
| January 2006 | $12.16 | $37.62 |
| December 2005 | $11.44 | $35.39 |
| November 2005 | $11.20 | $34.93 |
| October 2005 | $10.79 | $33.65 |
| September 2005 | $11.15 | $34.77 |
| August 2005 | $10.98 | $34.26 |
| July 2005 | $10.81 | $33.83 |
| June 2005 | $10.32 | $32.29 |
| May 2005 | $10.13 | $31.70 |
| April 2005 | $9.87 | $30.97 |
| March 2005 | $10.18 | $31.93 |
| February 2005 | $10.34 | $32.46 |
| January 2005 | $9.95 | $31.31 |
| December 2004 | $10.24 | $32.24 |
| November 2004 | $9.93 | $31.75 |
| October 2004 | $9.40 | $30.08 |
| September 2004 | $9.26 | $29.60 |
| August 2004 | $9 | $28.80 |
| July 2004 | $9 | $28.87 |
| June 2004 | $9.17 | $29.44 |
| May 2004 | $8.92 | $28.64 |
| April 2004 | $8.86 | $28.53 |
| March 2004 | $9.08 | $29.23 |
| February 2004 | $9.21 | $29.66 |
| January 2004 | $9 | $29.08 |
| December 2003 | $8.93 | $28.84 |
| November 2003 | $8.33 | $27 |
| October 2003 | $8.20 | $26.59 |
| September 2003 | $7.68 | $24.89 |
| August 2003 | $7.78 | $25.23 |
| July 2003 | $7.52 | $24.49 |
| June 2003 | $7.40 | $24.10 |
| May 2003 | $7.32 | $23.82 |
| April 2003 | $6.95 | $22.72 |
| March 2003 | $6.37 | $20.83 |
| February 2003 | $6.37 | $20.81 |
| January 2003 | $6.51 | $21.38 |
| December 2002 | $6.77 | $22.22 |
| November 2002 | $7.05 | $23.37 |
| October 2002 | $6.61 | $21.91 |
| September 2002 | $6.32 | $20.94 |
| August 2002 | $6.96 | $23.07 |
| July 2002 | $6.95 | $23.12 |
| June 2002 | $7.67 | $25.52 |
| May 2002 | $8.17 | $27.19 |
| April 2002 | $8.15 | $27.20 |
| March 2002 | $8.39 | $28.01 |
| February 2002 | $8.04 | $26.84 |
| January 2002 | $8 | $26.80 |
| December 2001 | $8.19 | $27.44 |
| November 2001 | $8.11 | $27.27 |
| October 2001 | $7.55 | $25.39 |
| September 2001 | $7.33 | $24.65 |
| August 2001 | $8.17 | $27.47 |
| July 2001 | $8.61 | $29.04 |
| June 2001 | $8.67 | $29.26 |
| May 2001 | $8.94 | $30.18 |
| April 2001 | $8.91 | $30.16 |
| March 2001 | $10.64 | $28.07 |
AFIFX
Price: $105.32
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 6.58%
Dividend Per Share: 6.87 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 26.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.36%
DGR20: 30.00%