Fundamental Investors, Class F0 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fundamental Investors, Class F0 (AFIFX) as of May 3, 2024 is 0.16 USD. The forward dividend yield for AFIFX as of May 3, 2024 is 0.84%. Average dividend growth rate for stock Fundamental Investors, Class F0 (AFIFX) for past three years is 30.00%.
Dividend history for stock AFIFX (Fundamental Investors, Class F0) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fundamental Investors, Class F0 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-13 | 2024-03-14 | 0.1593 USD (-74.99%) | 79.47 USD | 79.47 USD |
| 2023-12-15 | 2023-12-18 | 0.6370 USD (294.18%) | 71.67 USD | 71.67 USD |
| 2023-09-13 | 2023-09-14 | 0.1616 USD (-80.06%) | 65.93 USD | 65.93 USD |
| 2023-06-14 | 2023-06-15 | 0.8104 USD (393.85%) | 66.74 USD | 66.74 USD |
| 2023-03-15 | 2023-03-16 | 0.1641 USD (-87.19%) | 60.29 USD | 60.29 USD |
| 2022-12-16 | 2022-12-19 | 1.2811 USD (700.19%) | 60.09 USD | 59.93 USD |
| 2022-09-14 | 2022-09-15 | 0.1601 USD (-88.26%) | 60.75 USD | 59.34 USD |
| 2022-06-15 | 2022-06-16 | 1.3636 USD (754.39%) | 59.39 USD | 57.85 USD |
| 2022-03-16 | 2022-03-17 | 0.1596 USD (-97.20%) | 69.14 USD | 65.82 USD |
| 2021-12-17 | 2021-12-20 | 5.6907 USD (3508.56%) | 73.55 USD | 69.85 USD |
| 2021-09-15 | 2021-09-16 | 0.1577 USD (-93.07%) | 78.49 USD | 69.21 USD |
| 2021-06-16 | 2021-06-17 | 2.2769 USD (1343.82%) | 75.71 USD | 66.63 USD |
| 2021-03-17 | 2021-03-18 | 0.1577 USD (-68.88%) | 73.74 USD | 63.01 USD |
| 2020-12-18 | 2020-12-21 | 0.5068 USD (207.52%) | 68.65 USD | 58.53 USD |
| 2020-09-16 | 2020-09-17 | 0.1648 USD (-82.44%) | 61.74 USD | 52.26 USD |
| 2020-06-17 | 2020-06-18 | 0.9387 USD (467.53%) | 57.41 USD | 48.46 USD |
| 2020-03-18 | 2020-03-19 | 0.1654 USD (-95.25%) | 43.46 USD | 36.10 USD |
| 2019-12-20 | 2019-12-23 | 3.4852 USD (2034.23%) | 61.78 USD | 51.13 USD |
| 2019-09-13 | 2019-09-16 | 0.1633 USD (-77.21%) | 60.04 USD | 47.03 USD |
| 2019-06-14 | 2019-06-17 | 0.7166 USD (364.12%) | 57.68 USD | 45.06 USD |
| 2019-03-15 | 2019-03-18 | 0.1544 USD (-96.72%) | 58.34 USD | 45.02 USD |
| 2018-12-21 | 2018-12-24 | 4.7089 USD (2995.92%) | 50.39 USD | 38.78 USD |
| 2018-09-14 | 2018-09-17 | 0.1521 USD (-77.41%) | 64.64 USD | 45.56 USD |
| 2018-06-15 | 2018-06-18 | 0.6733 USD (359.28%) | 63.64 USD | 44.75 USD |
| 2018-03-16 | 2018-03-19 | 0.1466 USD (-96.00%) | 63.85 USD | 44.43 USD |
| 2017-12-20 | 2017-12-21 | 3.6629 USD (2398.57%) | 61.94 USD | 43.00 USD |
| 2017-09-15 | 2017-09-18 | 0.1466 USD (-81.21%) | 61.14 USD | 40.06 USD |
| 2017-06-14 | 2017-06-15 | 0.7804 USD (444.21%) | 59.36 USD | 38.80 USD |
| 2017-03-15 | 2017-03-16 | 0.1434 USD (-91.44%) | 57.99 USD | 37.41 USD |
| 2016-12-21 | 2016-12-22 | 1.6759 USD (1048.66%) | 55.11 USD | 35.46 USD |
| 2016-09-16 | 2016-09-19 | 0.1459 USD (-73.01%) | 52.88 USD | 33.02 USD |
| 2016-06-15 | 2016-06-16 | 0.5406 USD (288.36%) | 51.25 USD | 31.91 USD |
| 2016-03-16 | 2016-03-17 | 0.1392 USD (-92.98%) | 50.15 USD | 30.89 USD |
| 2015-12-22 | 2015-12-23 | 1.9837 USD (1323.03%) | 50.55 USD | 31.05 USD |
| 2015-09-17 | 2015-09-17 | 0.1394 USD (-1.83%) | 28.80 USD | 48.76 USD |
| 2015-09-16 | 0.1420 USD (3.35%) | 50.75 USD | 29.97 USD | |
| 2015-06-18 | 2015-06-18 | 0.1374 USD (-1.86%) | 31.00 USD | 52.64 USD |
| 2015-06-17 | 0.1400 USD (-81.06%) | 53.51 USD | 31.51 USD | |
| 2015-03-16 | 2015-03-16 | 0.7393 USD (424.33%) | 30.60 USD | 52.10 USD |
| 2015-03-13 | 0.1410 USD (-96.01%) | 52.01 USD | 30.55 USD | |
| 2014-12-23 | 2014-12-23 | 3.5367 USD (558.60%) | 30.13 USD | 52.03 USD |
| 2014-12-22 | 0.5370 USD (304.67%) | 52.43 USD | 30.36 USD | |
| 2014-09-18 | 2014-09-18 | 0.1327 USD (-2.43%) | 29.27 USD | 54.03 USD |
| 2014-09-17 | 0.1360 USD (10.75%) | 54.86 USD | 29.72 USD | |
| 2014-06-13 | 2014-06-13 | 0.1228 USD (-2.54%) | 29.13 USD | 53.92 USD |
| 2014-06-12 | 0.1260 USD (-79.32%) | 53.30 USD | 28.80 USD | |
| 2014-03-17 | 2014-03-17 | 0.6093 USD (387.44%) | 27.76 USD | 51.50 USD |
| 2014-03-14 | 0.1250 USD (-89.11%) | 50.93 USD | 27.45 USD | |
| 2013-12-19 | 2013-12-19 | 1.1477 USD (336.39%) | 27.66 USD | 51.95 USD |
| 2013-12-18 | 0.2630 USD (140.40%) | 50.72 USD | 27.01 USD | |
| 2013-09-13 | 2013-09-13 | 0.1094 USD (-3.19%) | 25.16 USD | 48.36 USD |
| 2013-09-12 | 0.1130 USD (-4.48%) | 47.90 USD | 24.92 USD | |
| 2013-06-13 | 2013-06-13 | 0.1183 USD (-3.03%) | 23.67 USD | 45.61 USD |
| 2013-06-12 | 0.1220 USD (4.99%) | 45.77 USD | 23.76 USD | |
| 2013-03-18 | 2013-03-18 | 0.1162 USD (-3.17%) | 22.87 USD | 44.18 USD |
| 2013-03-15 | 0.1200 USD (-54.55%) | 44.18 USD | 22.87 USD | |
| 2012-12-20 | 2012-12-20 | 0.2640 USD (-2.94%) | 21.04 USD | 40.76 USD |
| 2012-12-19 | 0.2720 USD (128.38%) | 40.95 USD | 21.14 USD | |
| 2012-09-13 | 2012-09-13 | 0.1191 USD (-3.17%) | 20.57 USD | 40.10 USD |
| 2012-09-12 | 0.1230 USD (0.65%) | 40.06 USD | 20.55 USD | |
| 2012-06-14 | 2012-06-14 | 0.1222 USD (-3.02%) | 19.32 USD | 37.79 USD |
| 2012-06-13 | 0.1260 USD (6.60%) | 36.37 USD | 18.60 USD | |
| 2012-03-19 | 2012-03-19 | 0.1182 USD (-3.11%) | 20.05 USD | 39.34 USD |
| 2012-03-16 | 0.1220 USD (-49.23%) | 39.39 USD | 20.07 USD | |
| 2011-12-16 | 2011-12-16 | 0.2403 USD (-3.10%) | 17.97 USD | 35.37 USD |
| 2011-12-15 | 0.2480 USD (109.28%) | 34.06 USD | 17.30 USD | |
| 2011-09-15 | 2011-09-15 | 0.1185 USD (-3.66%) | 16.15 USD | 32.02 USD |
| 2011-09-14 | 0.1230 USD (8.75%) | 34.07 USD | 17.18 USD | |
| 2011-06-09 | 2011-06-09 | 0.1131 USD (-3.33%) | 19.44 USD | 38.69 USD |
| 2011-06-08 | 0.1170 USD (3.27%) | 37.65 USD | 18.92 USD | |
| 2011-03-07 | 2011-03-07 | 0.1133 USD (-3.98%) | 19.52 USD | 38.98 USD |
| 2011-03-04 | 0.1180 USD (-40.91%) | 38.75 USD | 19.41 USD | |
| 2010-12-16 | 2010-12-16 | 0.1997 USD (-3.53%) | 18.32 USD | 36.68 USD |
| 2010-12-15 | 0.2070 USD (81.26%) | 36.02 USD | 17.99 USD | |
| 2010-09-16 | 2010-09-16 | 0.1142 USD (-4.03%) | 16.63 USD | 33.49 USD |
| 2010-09-15 | 0.1190 USD (3.75%) | 32.89 USD | 16.33 USD | |
| 2010-06-10 | 2010-06-10 | 0.1147 USD (-3.61%) | 14.84 USD | 29.99 USD |
| 2010-06-09 | 0.1190 USD (3.39%) | 30.41 USD | 15.05 USD | |
| 2010-03-08 | 2010-03-08 | 0.1151 USD (-4.08%) | 16.76 USD | 34.00 USD |
| 2010-03-05 | 0.1200 USD (4.08%) | 33.23 USD | 16.38 USD | |
| 2009-12-16 | 2009-12-16 | 0.1153 USD (-3.92%) | 16.07 USD | 32.72 USD |
| 2009-12-15 | 0.1200 USD (2.56%) | 32.46 USD | 15.94 USD | |
| 2009-08-17 | 2009-08-17 | 0.1170 USD (-4.10%) | 14.47 USD | 29.57 USD |
| 2009-08-14 | 0.1220 USD (4.18%) | 29.30 USD | 14.33 USD | |
| 2009-05-27 | 2009-05-27 | 0.1171 USD (-4.02%) | 13.30 USD | 27.30 USD |
| 2009-05-26 | 0.1220 USD (3.21%) | 26.91 USD | 13.11 USD | |
| 2009-02-23 | 2009-02-23 | 0.1182 USD (-3.90%) | 10.38 USD | 21.40 USD |
| 2009-02-20 | 0.1230 USD (-42.36%) | 22.02 USD | 10.68 USD | |
| 2008-12-17 | 2008-12-17 | 0.2134 USD (-3.87%) | 12.04 USD | 24.97 USD |
| 2008-12-16 | 0.2220 USD (93.38%) | 25.31 USD | 12.21 USD | |
| 2008-08-18 | 2008-08-18 | 0.1148 USD (-4.33%) | 17.81 USD | 37.27 USD |
| 2008-08-15 | 0.1200 USD (4.99%) | 37.18 USD | 17.77 USD | |
| 2008-05-27 | 2008-05-27 | 0.1143 USD (-3.95%) | 19.97 USD | 41.93 USD |
| 2008-05-23 | 0.1190 USD (-67.43%) | 41.49 USD | 19.76 USD | |
| 2008-02-19 | 2008-02-19 | 0.3654 USD (207.06%) | 18.62 USD | 39.20 USD |
| 2008-02-15 | 0.1190 USD (-95.22%) | 39.09 USD | 18.57 USD | |
| 2007-12-26 | 2007-12-26 | 2.4912 USD (322.24%) | 19.96 USD | 42.43 USD |
| 2007-12-24 | 0.5900 USD (427.26%) | 42.83 USD | 20.15 USD | |
| 2007-08-20 | 2007-08-20 | 0.1119 USD (-5.17%) | 19.24 USD | 43.40 USD |
| 2007-08-17 | 0.1180 USD (3.78%) | 41.75 USD | 18.51 USD | |
| 2007-05-21 | 2007-05-21 | 0.1137 USD (-5.25%) | 19.68 USD | 44.51 USD |
| 2007-05-18 | 0.1200 USD (-30.15%) | 44.06 USD | 19.48 USD | |
| 2007-02-20 | 2007-02-20 | 0.1718 USD (44.37%) | 17.72 USD | 40.20 USD |
| 2007-02-16 | 0.1190 USD (-92.98%) | 41.24 USD | 18.18 USD | |
| 2006-12-28 | 2006-12-28 | 1.6955 USD (674.20%) | 17.57 USD | 40.03 USD |
| 2006-12-27 | 0.2190 USD (93.98%) | 40.13 USD | 17.61 USD | |
| 2006-08-21 | 2006-08-21 | 0.1129 USD (-5.13%) | 16.29 USD | 38.78 USD |
| 2006-08-18 | 0.1190 USD (13.55%) | 38.76 USD | 16.28 USD | |
| 2006-05-30 | 2006-05-30 | 0.1048 USD (-5.59%) | 15.97 USD | 38.13 USD |
| 2006-05-26 | 0.1110 USD (7.56%) | 38.34 USD | 16.06 USD | |
| 2006-02-21 | 2006-02-21 | 0.1032 USD (-5.32%) | 15.45 USD | 37.00 USD |
| 2006-02-17 | 0.1090 USD (-60.66%) | 37.09 USD | 15.49 USD | |
| 2005-12-29 | 2005-12-29 | 0.2771 USD (-5.43%) | 14.73 USD | 35.39 USD |
| 2005-12-28 | 0.2930 USD (227.01%) | 35.55 USD | 14.80 USD | |
| 2005-08-22 | 2005-08-22 | 0.0896 USD (-5.68%) | 14.15 USD | 34.26 USD |
| 2005-08-19 | 0.0950 USD (6.26%) | 33.92 USD | 14.01 USD | |
| 2005-05-31 | 2005-05-31 | 0.0894 USD (-5.89%) | 13.05 USD | 31.70 USD |
| 2005-05-27 | 0.0950 USD (6.50%) | 31.89 USD | 13.13 USD | |
| 2005-02-22 | 2005-02-22 | 0.0892 USD (-6.11%) | 13.33 USD | 32.46 USD |
| 2005-02-18 | 0.0950 USD (7.71%) | 32.21 USD | 13.22 USD | |
| 2004-12-13 | 2004-12-13 | 0.0882 USD (-41.40%) | 13.20 USD | 32.24 USD |
| 2004-12-11 | 2004-12-13 | 0.1505 USD (-40.75%) | 13.20 USD | 32.24 USD |
| 2004-12-10 | 0.2540 USD (182.22%) | 31.22 USD | 12.78 USD | |
| 2004-08-16 | 2004-08-16 | 0.0900 USD (-6.25%) | 11.69 USD | 28.80 USD |
| 2004-08-13 | 0.0960 USD (7.14%) | 27.94 USD | 11.34 USD | |
| 2004-05-24 | 2004-05-24 | 0.0896 USD (-5.68%) | 11.59 USD | 28.64 USD |
| 2004-05-21 | 0.0950 USD (4.74%) | 27.96 USD | 11.31 USD | |
| 2004-02-23 | 2004-02-23 | 0.0907 USD (-5.52%) | 11.96 USD | 29.66 USD |
| 2004-02-20 | 0.0960 USD (5.84%) | 29.55 USD | 11.92 USD | |
| 2003-12-15 | 2003-12-15 | 0.0907 USD (-5.52%) | 11.59 USD | 28.84 USD |
| 2003-12-12 | 0.0960 USD (6.79%) | 27.68 USD | 11.13 USD | |
| 2003-08-18 | 2003-08-18 | 0.0899 USD (-6.35%) | 10.11 USD | 25.23 USD |
| 2003-08-15 | 0.0960 USD (2.67%) | 24.61 USD | 9.86 USD | |
| 2003-05-19 | 2003-05-19 | 0.0935 USD (-5.56%) | 9.50 USD | 23.82 USD |
| 2003-05-16 | 0.0990 USD (8.32%) | 23.39 USD | 9.33 USD | |
| 2003-02-22 | 2003-02-24 | 0.0914 USD (-5.77%) | 8.27 USD | 20.81 USD |
| 2003-02-21 | 0.0970 USD (-46.82%) | 20.92 USD | 8.31 USD | |
| 2002-12-14 | 2002-12-16 | 0.1824 USD (-5.98%) | 8.79 USD | 22.22 USD |
| 2002-12-13 | 0.1940 USD (109.28%) | 22.14 USD | 8.76 USD | |
| 2002-08-17 | 2002-08-19 | 0.0927 USD (-6.36%) | 9.04 USD | 23.07 USD |
| 2002-08-16 | 0.0990 USD (9.15%) | 23.31 USD | 9.14 USD | |
| 2002-05-16 | 2002-05-16 | 0.0907 USD (-5.52%) | 10.61 USD | 27.19 USD |
| 2002-05-15 | 0.0960 USD (6.79%) | 27.61 USD | 10.78 USD | |
| 2002-02-23 | 2002-02-25 | 0.0899 USD (-6.35%) | 10.44 USD | 26.84 USD |
| 2002-02-22 | 0.0960 USD (2.78%) | 26.38 USD | 10.26 USD | |
| 2001-12-15 | 2001-12-17 | 0.0934 USD (-5.66%) | 10.64 USD | 27.44 USD |
| 2001-12-14 | 0.0990 USD (17.86%) | 26.87 USD | 10.42 USD | |
| 2001-08-20 | 2001-08-20 | 0.0840 USD (-5.62%) | 10.61 USD | 27.47 USD |
| 2001-08-17 | 0.0890 USD (1.14%) | 27.98 USD | 10.81 USD | |
| 2001-05-21 | 2001-05-21 | 0.0880 USD (-6.38%) | 11.62 USD | 30.18 USD |
| 2001-05-18 | 0.0940 USD | 31.11 USD | 11.98 USD |
AFIFX
Price: $76.15
52 week price:
5-year range yield:
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.64 USD
Exchange: NAS
Market Capitalization: 125.7 billion
Average Dividend Frequency: 7
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%