American Finance Trust, Inc. - Price History
Monthly price history for AFIN (American Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.23 | $8.23 |
| June 2023 | $8.23 | $8.23 |
| May 2023 | $8.23 | $8.23 |
| April 2023 | $8.23 | $8.23 |
| March 2023 | $8.23 | $8.23 |
| February 2023 | $8.23 | $8.23 |
| January 2023 | $8.23 | $8.23 |
| December 2022 | $8.23 | $8.23 |
| November 2022 | $8.23 | $8.23 |
| October 2022 | $8.23 | $8.23 |
| September 2022 | $8.23 | $8.23 |
| August 2022 | $8.23 | $8.23 |
| July 2022 | $8.23 | $8.23 |
| June 2022 | $8.23 | $8.23 |
| May 2022 | $8.23 | $8.23 |
| April 2022 | $8.23 | $8.23 |
| March 2022 | $8.23 | $8.23 |
| February 2022 | $8.23 | $8.23 |
| January 2022 | $8.26 | $8.26 |
| December 2021 | $9.13 | $9.13 |
| November 2021 | $7.94 | $7.94 |
| October 2021 | $8.28 | $8.28 |
| September 2021 | $7.84 | $8.04 |
| August 2021 | $8.41 | $8.62 |
| July 2021 | $8.26 | $8.47 |
| June 2021 | $8.06 | $8.48 |
| May 2021 | $8.65 | $9.10 |
| April 2021 | $9.51 | $10.01 |
| March 2021 | $9.13 | $9.82 |
| February 2021 | $8.24 | $8.86 |
| January 2021 | $6.77 | $7.28 |
| December 2020 | $6.73 | $7.43 |
| November 2020 | $6.68 | $7.38 |
| October 2020 | $5.22 | $5.77 |
| September 2020 | $5.68 | $6.27 |
| August 2020 | $6.13 | $6.84 |
| July 2020 | $6.49 | $7.31 |
| June 2020 | $6.98 | $7.94 |
| May 2020 | $6.38 | $7.32 |
| April 2020 | $6.65 | $7.71 |
| March 2020 | $5.33 | $6.25 |
| February 2020 | $8.80 | $10.40 |
| January 2020 | $10.90 | $12.97 |
| December 2019 | $10.67 | $13.26 |
| November 2019 | $11.82 | $14.79 |
| October 2019 | $11.76 | $14.80 |
| September 2019 | $11.01 | $13.96 |
| August 2019 | $9.37 | $11.97 |
| July 2019 | $9.10 | $11.71 |
| June 2019 | $8.40 | $10.90 |
| May 2019 | $7.99 | $10.46 |
| April 2019 | $7.42 | $9.81 |
| March 2019 | $8.10 | $10.80 |
| February 2019 | $8.04 | $10.81 |
| January 2019 | $9.59 | $12.99 |
| December 2018 | $9.76 | $13.32 |
| November 2018 | $10.07 | $13.84 |
| October 2018 | $9.66 | $13.37 |
| September 2018 | $10.96 | $15.26 |
| August 2018 | $11.24 | $15.75 |
| July 2018 | $10.40 | $14.61 |
AFIN
Price: $8.23
Dividend Yield: 9.63%
Forward Dividend Yield: 17.86%
Payout Ratio: -14875.00%
Earnings Per Share: -0.01 USD
P/E Ratio: -18.26
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 629237
Market Capitalization: 1.0 billion
Average Dividend Frequency: 7
Years Paying Dividends: 5