American Finance Trust, Inc. - Price History
Stock symbol AFINP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFINP (American Finance Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.91 | $25.91 |
| May 2023 | $25.91 | $25.91 |
| April 2023 | $25.91 | $25.91 |
| March 2023 | $25.91 | $25.91 |
| February 2023 | $25.91 | $25.91 |
| January 2023 | $25.91 | $25.91 |
| December 2022 | $25.91 | $25.91 |
| November 2022 | $25.91 | $25.91 |
| October 2022 | $25.91 | $25.91 |
| September 2022 | $25.91 | $25.91 |
| August 2022 | $25.91 | $25.91 |
| July 2022 | $25.91 | $25.91 |
| June 2022 | $25.91 | $25.91 |
| May 2022 | $25.91 | $25.91 |
| April 2022 | $25.91 | $25.91 |
| March 2022 | $25.91 | $25.91 |
| February 2022 | $25.91 | $25.91 |
| January 2022 | $27.05 | $27.05 |
| December 2021 | $26.72 | $27.19 |
| November 2021 | $25.81 | $26.27 |
| October 2021 | $26.21 | $26.67 |
| September 2021 | $25.73 | $26.65 |
| August 2021 | $26.24 | $27.18 |
| July 2021 | $26.06 | $27 |
| June 2021 | $25.86 | $27.26 |
| May 2021 | $24.60 | $25.93 |
| April 2021 | $24.75 | $26.09 |
| March 2021 | $24.41 | $26.20 |
| February 2021 | $23.64 | $25.37 |
| January 2021 | $23.49 | $25.21 |
| December 2020 | $23.41 | $25.59 |
| November 2020 | $22.77 | $24.89 |
| October 2020 | $21.82 | $23.85 |
| September 2020 | $21.78 | $24.28 |
| August 2020 | $21.29 | $23.73 |
| July 2020 | $20.90 | $23.30 |
| June 2020 | $20.64 | $23.47 |
| May 2020 | $17.59 | $20 |
| April 2020 | $17.51 | $19.91 |
| March 2020 | $15.27 | $17.87 |
| February 2020 | $21.30 | $24.93 |
| January 2020 | $21.71 | $25.40 |
| December 2019 | $21.18 | $25.25 |
| November 2019 | $21.43 | $25.55 |
| October 2019 | $21.23 | $25.31 |
| September 2019 | $21.14 | $25.68 |
| August 2019 | $21.30 | $25.88 |
| July 2019 | $21 | $25.50 |
| June 2019 | $20.58 | $25.50 |
| May 2019 | $20.30 | $25.15 |
| April 2019 | $20.36 | $25.23 |
| March 2019 | $19.82 | $24.55 |
AFINP
Price: $25.91
52 week price:
Dividend Yield: 6.65%
Forward Dividend Yield: 7.26%
Exchange: NMS
Sector: Real Estate
Industry: REIT - Diversified
Volume: 12257
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4