First Trust Active Factor Mid Cap ETF - Price History
Stock symbol AFMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFMC (First Trust Active Factor Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.24 | $25.24 |
| December 2023 | $25.21 | $25.21 |
| November 2023 | $24.65 | $24.65 |
| October 2023 | $22.58 | $22.58 |
| September 2023 | $23.95 | $23.95 |
| August 2023 | $25.15 | $25.15 |
| July 2023 | $25.78 | $25.78 |
| June 2023 | $24.88 | $24.88 |
| May 2023 | $22.44 | $22.49 |
| April 2023 | $22.96 | $23.01 |
| March 2023 | $23.10 | $23.15 |
| February 2023 | $23.76 | $23.80 |
| January 2023 | $24.03 | $24.08 |
| December 2022 | $22.13 | $22.18 |
| November 2022 | $23.40 | $23.57 |
| October 2022 | $22.12 | $22.28 |
| September 2022 | $19.97 | $20.12 |
| August 2022 | $21.96 | $22.22 |
| July 2022 | $22.74 | $23 |
| June 2022 | $20.62 | $20.86 |
| May 2022 | $23.16 | $23.49 |
| April 2022 | $22.85 | $23.18 |
| March 2022 | $24.36 | $24.71 |
| February 2022 | $24.24 | $24.64 |
| January 2022 | $24.21 | $24.61 |
| December 2021 | $26.21 | $26.64 |
| November 2021 | $24.90 | $25.45 |
| October 2021 | $25.39 | $25.95 |
| September 2021 | $24.38 | $24.92 |
| August 2021 | $25.52 | $26.11 |
| July 2021 | $24.91 | $25.49 |
| June 2021 | $24.80 | $25.37 |
| May 2021 | $24.84 | $25.47 |
| April 2021 | $24.62 | $25.24 |
| March 2021 | $23.64 | $24.24 |
| February 2021 | $22.68 | $23.25 |
| January 2021 | $21.38 | $21.92 |
| December 2020 | $20.84 | $21.37 |
| November 2020 | $19.58 | $20.17 |
| October 2020 | $17.39 | $17.91 |
| September 2020 | $17.21 | $17.73 |
| August 2020 | $17.80 | $18.39 |
| July 2020 | $17.26 | $17.83 |
| June 2020 | $16.39 | $16.93 |
| May 2020 | $16.38 | $16.98 |
| April 2020 | $15.88 | $16.45 |
| March 2020 | $13.87 | $14.38 |
| February 2020 | $17.37 | $18.03 |
| January 2020 | $19.19 | $19.92 |
| December 2019 | $19.69 | $20.44 |
AFMC
Price: $25.24
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.40%
Dividend Per Share: 0.09 USD
P/E Ratio: 11.17
Exchange: PCX
Volume: 100
Market Capitalization: 1.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%