Affimed N.V. ( AFMDQ) - Price History
Monthly price history for AFMDQ (Affimed N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $1 | $1 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $1.03 | $1.03 |
| January 2025 | $1.01 | $1.01 |
| December 2024 | $1.19 | $1.19 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $3.23 | $3.23 |
| September 2024 | $3.36 | $3.36 |
| August 2024 | $4.23 | $4.23 |
| July 2024 | $5.07 | $5.07 |
| June 2024 | $5.45 | $5.45 |
| May 2024 | $4.35 | $4.35 |
| April 2024 | $5.35 | $5.35 |
| March 2024 | $5.30 | $5.30 |
| February 2024 | $6.02 | $6.02 |
| January 2024 | $5.51 | $5.51 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $12.40 | $12.40 |
| November 2022 | $21.40 | $21.40 |
| October 2022 | $17.60 | $17.60 |
| September 2022 | $20.60 | $20.60 |
| August 2022 | $26.20 | $26.20 |
| July 2022 | $28.30 | $28.30 |
| June 2022 | $27.70 | $27.70 |
| May 2022 | $31 | $31 |
| April 2022 | $37.60 | $37.60 |
| March 2022 | $43.70 | $43.70 |
| February 2022 | $44.10 | $44.10 |
| January 2022 | $40.80 | $40.80 |
| December 2021 | $5.52 | $5.52 |
| November 2021 | $6.82 | $6.82 |
| October 2021 | $6.80 | $6.80 |
| September 2021 | $6.18 | $6.18 |
| August 2021 | $7.04 | $7.04 |
| July 2021 | $6.65 | $6.65 |
| June 2021 | $8.50 | $8.50 |
| May 2021 | $8.87 | $8.87 |
| April 2021 | $10.69 | $10.69 |
| March 2021 | $7.91 | $7.91 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $5.73 | $5.73 |
| December 2020 | $5.82 | $5.82 |
| November 2020 | $5.34 | $5.34 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $3.39 | $3.39 |
| August 2020 | $3.45 | $3.45 |
| July 2020 | $3.53 | $3.53 |
| June 2020 | $4.62 | $4.62 |
| May 2020 | $3.29 | $3.29 |
| April 2020 | $2.19 | $2.19 |
| March 2020 | $1.58 | $1.58 |
| February 2020 | $2.36 | $2.36 |
| January 2020 | $2.62 | $2.62 |
| December 2019 | $2.74 | $2.74 |
| November 2019 | $2.58 | $2.58 |
| October 2019 | $2.94 | $2.94 |
| September 2019 | $2.94 | $2.94 |
| August 2019 | $2.78 | $2.78 |
| July 2019 | $3 | $3 |
| June 2019 | $2.87 | $2.87 |
| May 2019 | $3.04 | $3.04 |
| April 2019 | $3.30 | $3.30 |
| March 2019 | $4.20 | $4.20 |
| February 2019 | $3.51 | $3.51 |
| January 2019 | $3.43 | $3.43 |
| December 2018 | $3.11 | $3.11 |
| November 2018 | $4.48 | $4.48 |
| October 2018 | $3.15 | $3.15 |
| September 2018 | $4.35 | $4.35 |
| August 2018 | $5.45 | $5.45 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $1.65 | $1.65 |
| May 2018 | $2.15 | $2.15 |
| April 2018 | $1.95 | $1.95 |
| March 2018 | $1.85 | $1.85 |
| February 2018 | $2.12 | $2.12 |
| January 2018 | $1.32 | $1.32 |
| December 2017 | $13 | $13 |
| November 2017 | $19.50 | $19.50 |
| October 2017 | $21 | $21 |
| September 2017 | $22.50 | $22.50 |
| August 2017 | $19.88 | $19.88 |
| July 2017 | $22 | $22 |
| June 2017 | $20.50 | $20.50 |
| May 2017 | $22 | $22 |
| April 2017 | $22.50 | $22.50 |
| March 2017 | $23 | $23 |
| February 2017 | $20 | $20 |
| January 2017 | $18 | $18 |
| December 2016 | $1.80 | $1.80 |
| November 2016 | $2 | $2 |
| October 2016 | $2.05 | $2.05 |
| September 2016 | $2.78 | $2.78 |
| August 2016 | $2.51 | $2.51 |
| July 2016 | $2.62 | $2.62 |
| June 2016 | $2.48 | $2.48 |
| May 2016 | $3.56 | $3.56 |
| April 2016 | $4.05 | $4.05 |
| March 2016 | $3.74 | $3.74 |
| February 2016 | $3.19 | $3.19 |
| January 2016 | $3.32 | $3.32 |
| December 2015 | $71.20 | $71.20 |
| November 2015 | $74.60 | $74.60 |
| October 2015 | $63.40 | $63.40 |
| September 2015 | $61.70 | $61.70 |
| August 2015 | $100.80 | $100.80 |
| July 2015 | $164.10 | $164.10 |
| June 2015 | $134.70 | $134.70 |
| May 2015 | $104.30 | $104.30 |
| April 2015 | $79 | $79 |
| March 2015 | $63 | $63 |
| February 2015 | $61.70 | $61.70 |
| January 2015 | $56.90 | $56.90 |
| December 2014 | $6.20 | $6.20 |
| November 2014 | $7.65 | $7.65 |
| October 2014 | $4.72 | $4.72 |
| September 2014 | $6.30 | $6.30 |
AFMDQ
Price: $0
52 week price:
Earnings Per Share: -5.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3278