AmFin Financial Corporation ( AFNL) - Price History
Monthly price history for AFNL (AmFin Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $330.03 | $330.03 |
| June 2026 | $330.03 | $330.03 |
| May 2026 | $350 | $350 |
| April 2026 | $385 | $385 |
| March 2026 | $331.03 | $331.03 |
| February 2026 | $409.50 | $409.50 |
| January 2026 | $183.02 | $183.02 |
| December 2025 | $177.01 | $177.01 |
| November 2025 | $180 | $180 |
| October 2025 | $190.51 | $190.51 |
| September 2025 | $190.55 | $190.55 |
| August 2025 | $185 | $185 |
| July 2025 | $171.92 | $171.92 |
| June 2025 | $171.92 | $171.92 |
| May 2025 | $191 | $191 |
| April 2025 | $191 | $191 |
| March 2025 | $195 | $195 |
| February 2025 | $190 | $190 |
| January 2025 | $190 | $190 |
| December 2024 | $185 | $185 |
| November 2024 | $190 | $190 |
| October 2024 | $190.01 | $190.01 |
| September 2024 | $185.51 | $185.51 |
| August 2024 | $186 | $186 |
| July 2024 | $189 | $189 |
| June 2024 | $188 | $188 |
| May 2024 | $208 | $208 |
| April 2024 | $190.01 | $190.01 |
| March 2024 | $190 | $190 |
| February 2024 | $195 | $195 |
| January 2024 | $200 | $200 |
| December 2023 | $185 | $185 |
| November 2023 | $182.01 | $182.01 |
| October 2023 | $182.01 | $182.01 |
| September 2023 | $182.01 | $182.01 |
| August 2023 | $184.40 | $184.40 |
| July 2023 | $176 | $176 |
| June 2023 | $182.01 | $182.01 |
| May 2023 | $194 | $194 |
| April 2023 | $194 | $194 |
| March 2023 | $182 | $182 |
| February 2023 | $210 | $210 |
| January 2023 | $220 | $220 |
| December 2022 | $200 | $200 |
| November 2022 | $205 | $205 |
| October 2022 | $215 | $215 |
| September 2022 | $236 | $236 |
| August 2022 | $245 | $245 |
| July 2022 | $240 | $240 |
| June 2022 | $215 | $215 |
| May 2022 | $255 | $255 |
| April 2022 | $262 | $262 |
| March 2022 | $270 | $270 |
| February 2022 | $247.01 | $247.01 |
| January 2022 | $270 | $270 |
| December 2021 | $258 | $258 |
| November 2021 | $260 | $260 |
| October 2021 | $248 | $248 |
| September 2021 | $225 | $225 |
| August 2021 | $193.55 | $193.55 |
| July 2021 | $215 | $215 |
| June 2021 | $245 | $245 |
| May 2021 | $220 | $220 |
| April 2021 | $299 | $299 |
| March 2021 | $325.25 | $325.25 |
| February 2021 | $235 | $235 |
| January 2021 | $125.10 | $125.10 |
| December 2020 | $123 | $123 |
| November 2020 | $111.85 | $111.85 |
| October 2020 | $139.27 | $139.27 |
| September 2020 | $140.02 | $140.02 |
| August 2020 | $139.01 | $139.01 |
| July 2020 | $140 | $140 |
| June 2020 | $135.25 | $135.25 |
| May 2020 | $127.05 | $127.05 |
| April 2020 | $125.01 | $125.01 |
| March 2020 | $123.02 | $123.02 |
| February 2020 | $140 | $140 |
| January 2020 | $105.01 | $105.01 |
| December 2019 | $108 | $108 |
| November 2019 | $103 | $103 |
| September 2019 | $105 | $105 |
| August 2019 | $115 | $115 |
| June 2019 | $80.01 | $80.01 |
| May 2019 | $74 | $74 |
| April 2019 | $73.50 | $73.50 |
| March 2019 | $71.50 | $71.50 |
| February 2019 | $71 | $71 |
| January 2019 | $73 | $73 |
| December 2018 | $13 | $13 |
| November 2018 | $5.21 | $5.21 |
| October 2018 | $5.99 | $5.99 |
| September 2018 | $6.30 | $6.30 |
| August 2018 | $7.05 | $7.05 |
| July 2018 | $7 | $7 |
| June 2018 | $7.20 | $7.20 |
| May 2018 | $7.95 | $7.95 |
| April 2018 | $8.30 | $8.30 |
| March 2018 | $8.85 | $8.85 |
| January 2018 | $9 | $9 |
| December 2017 | $9.05 | $9.05 |
| November 2017 | $9.05 | $9.05 |
| October 2017 | $9 | $9 |
| September 2017 | $9.30 | $9.30 |
| August 2017 | $9 | $9 |
| July 2017 | $9.10 | $9.10 |
| June 2017 | $9.95 | $9.95 |
| May 2017 | $9.83 | $9.83 |
| March 2017 | $9.83 | $9.83 |
| February 2017 | $9.83 | $9.83 |
| December 2016 | $9.83 | $9.83 |
| November 2016 | $8.60 | $8.60 |
| October 2016 | $9.83 | $9.83 |
| September 2016 | $9.83 | $9.83 |
| August 2016 | $9.83 | $9.83 |
| July 2016 | $9.83 | $9.83 |
| May 2016 | $9.83 | $9.83 |
| April 2016 | $9.83 | $9.83 |
| March 2016 | $9.83 | $9.83 |
| February 2016 | $9.83 | $9.83 |
| January 2016 | $9.87 | $9.87 |
| December 2015 | $9.87 | $9.87 |
| October 2015 | $10 | $10 |
| September 2015 | $9.87 | $9.87 |
| July 2015 | $9.95 | $9.95 |
| June 2015 | $9.92 | $9.92 |
| May 2015 | $9.92 | $9.92 |
| April 2015 | $11.25 | $11.25 |
| February 2015 | $9.92 | $9.92 |
| December 2014 | $9.92 | $9.92 |
| November 2014 | $9.92 | $9.92 |
| October 2014 | $11.25 | $11.25 |
| September 2014 | $9.92 | $9.92 |
| August 2014 | $9.93 | $9.93 |
| July 2014 | $11.25 | $11.25 |
| June 2014 | $9.93 | $9.93 |
| May 2014 | $11.25 | $11.25 |
| April 2014 | $9.95 | $9.95 |
| March 2014 | $9.95 | $9.95 |
| February 2014 | $9.95 | $9.95 |
| January 2014 | $10.05 | $10.05 |
| December 2013 | $10.05 | $10.05 |
| November 2013 | $11.61 | $11.61 |
| October 2013 | $12 | $12 |
| September 2013 | $11.90 | $11.90 |
| August 2013 | $11.95 | $11.95 |
| July 2013 | $12 | $12 |
| June 2013 | $10.50 | $10.50 |
| May 2013 | $10.50 | $10.50 |
| April 2013 | $10.50 | $10.50 |
| March 2013 | $12 | $12 |
| February 2013 | $10.15 | $10.15 |
| January 2013 | $10.05 | $10.05 |
| December 2012 | $10 | $10 |
| November 2012 | $12 | $12 |
| October 2012 | $6.15 | $6.15 |
| September 2012 | $6 | $6 |
| July 2012 | $5.38 | $5.38 |
| June 2012 | $5.38 | $5.38 |
| May 2012 | $5.38 | $5.38 |
| April 2012 | $5.36 | $5.36 |
| March 2012 | $5.36 | $5.36 |
| February 2012 | $8.15 | $8.15 |
| January 2012 | $5.36 | $5.36 |
| December 2011 | $5.36 | $5.36 |
| November 2011 | $5 | $5 |
| October 2011 | $5 | $5 |
| August 2011 | $5 | $5 |
| July 2011 | $10.05 | $10.05 |
| June 2011 | $10.35 | $10.35 |
| May 2011 | $9.25 | $9.25 |
| April 2011 | $9.25 | $9.25 |
| March 2011 | $8.50 | $8.50 |
| February 2011 | $2.06 | $2.06 |
| January 2011 | $2.05 | $2.05 |
| December 2010 | $2 | $2 |
| November 2010 | $2 | $2 |
| October 2010 | $2 | $2 |
| September 2010 | $2 | $2 |
| July 2010 | $5 | $5 |
| June 2010 | $5 | $5 |
| May 2010 | $7 | $7 |
| April 2010 | $25 | $25 |
| March 2010 | $15 | $15 |
| February 2010 | $7.50 | $7.50 |
| January 2010 | $25 | $25 |
| December 2009 | $34 | $34 |
| November 2009 | $112 | $112 |
| October 2009 | $725 | $725 |
| September 2009 | $695 | $695 |
| August 2009 | $525 | $525 |
| July 2009 | $340 | $340 |
| June 2009 | $300 | $300 |
| May 2009 | $501 | $501 |
| April 2009 | $250 | $250 |
| March 2009 | $200 | $200 |
| February 2009 | $150 | $150 |
| January 2009 | $121 | $121 |
| December 2008 | $155 | $155 |
| November 2008 | $700 | $700 |
| October 2008 | $1,100 | $1,100 |
| September 2008 | $1,225 | $1,225 |
| August 2008 | $2,750 | $2,750 |
| July 2008 | $3,000 | $3,000 |
| June 2008 | $3,200 | $3,200 |
| May 2008 | $4,250 | $4,250 |
| April 2008 | $5,000 | $5,000 |
| March 2008 | $6,375 | $6,375 |
| February 2008 | $6,850 | $6,850 |
| January 2008 | $7,450 | $7,450 |
| August 2007 | $12,200 | $12,200 |
| July 2007 | $12,900 | $12,900 |
| June 2007 | $12,510 | $12,510 |
| November 2006 | $11,775 | $11,775 |
| September 2006 | $11,600 | $11,600 |
| June 2006 | $9,900 | $9,900 |
| April 2006 | $9,500 | $9,500 |
| March 2006 | $8,700 | $8,700 |
| January 2006 | $7,800 | $7,800 |
| September 2005 | $7,550 | $7,550 |
| October 2004 | $7,200 | $7,200 |
| September 2004 | $7,100 | $7,100 |
| August 2004 | $7,200 | $7,200 |
| July 2004 | $7,075 | $7,075 |
| June 2004 | $7,075 | $7,075 |
| February 2004 | $6,660 | $6,660 |
| May 2003 | $5,080 | $5,080 |
| April 2003 | $5,060 | $5,060 |
| March 2003 | $5,000 | $5,000 |
| August 2002 | $4,175 | $4,175 |
| June 2002 | $4,200 | $4,200 |
| March 2002 | $3,450 | $3,450 |
| November 2001 | $3,100 | $3,100 |
| October 2001 | $3,050 | $3,050 |
| May 2000 | $3,000 | $3,000 |
| April 2000 | $3,000 | $3,000 |
| March 2000 | $3,250 | $3,250 |
| January 2000 | $3,000 | $3,000 |
| December 1999 | $3,000 | $3,000 |
| November 1999 | $3,050 | $3,050 |
| October 1999 | $3,087 | $3,087 |
| September 1999 | $3,150 | $3,150 |
| August 1999 | $3,285 | $3,285 |
| June 1999 | $3,100 | $3,100 |
| May 1999 | $3,250 | $3,250 |
| April 1999 | $3,150 | $3,150 |
| February 1999 | $3,300 | $3,300 |
| January 1999 | $3,300 | $3,300 |
| December 1998 | $3,200 | $3,200 |
| November 1998 | $2,900 | $2,900 |
| October 1998 | $3,000 | $3,000 |
| September 1998 | $3,200 | $3,200 |
| August 1998 | $3,300 | $3,300 |
| June 1998 | $3,100 | $3,100 |
| May 1998 | $3,000 | $3,000 |
| April 1998 | $3,000 | $3,000 |
| March 1998 | $2,800 | $2,800 |
| February 1998 | $2,475 | $2,475 |
| September 1997 | $2,200 | $2,200 |
| June 1997 | $1,625 | $1,625 |
| March 1996 | $1,060 | $1,060 |
AFNL
Price: $330.03
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 53.3 million